MARATHON OIL CORP (MRO) - aktuální graf akcie MARATHON OIL CORP (MRO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARATHON OIL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 27.91 | 27.96 | 27.48 | 27.68 | -1.25% | 6 681 419 | ||
12.6.2024 | 28.58 | 28.68 | 27.84 | 28.03 | -1.20% | 5 685 200 | ||
11.6.2024 | 28.12 | 28.38 | 28.11 | 28.37 | +0.31% | 5 186 200 | ||
10.6.2024 | 28.00 | 28.48 | 27.93 | 28.28 | +1.47% | 6 907 000 | ||
7.6.2024 | 27.87 | 28.12 | 27.64 | 27.87 | -0.04% | 6 630 000 | ||
6.6.2024 | 27.85 | 28.02 | 27.78 | 27.88 | -0.29% | 11 307 500 | ||
5.6.2024 | 27.86 | 28.07 | 27.73 | 27.96 | +0.25% | 8 186 900 | ||
4.6.2024 | 28.10 | 28.20 | 27.69 | 27.89 | -1.84% | 11 910 600 | ||
3.6.2024 | 29.00 | 29.02 | 28.15 | 28.41 | -1.90% | 10 525 000 | ||
31.5.2024 | 28.22 | 29.00 | 28.19 | 28.96 | +2.65% | 21 486 800 | ||
30.5.2024 | 28.67 | 29.03 | 28.14 | 28.21 | -1.64% | 29 898 600 | ||
29.5.2024 | 29.35 | 29.35 | 28.38 | 28.68 | +8.43% | 55 100 700 | ||
28.5.2024 | 25.73 | 26.57 | 25.71 | 26.45 | +3.48% | 15 047 000 | ||
24.5.2024 | 25.94 | 26.06 | 25.49 | 25.56 | -0.82% | 7 328 000 | ||
23.5.2024 | 26.09 | 26.20 | 25.54 | 25.77 | -0.43% | 6 834 600 | ||
22.5.2024 | 26.04 | 26.13 | 25.51 | 25.88 | -1.56% | 6 969 200 | ||
21.5.2024 | 26.31 | 26.53 | 26.17 | 26.29 | -0.65% | 5 074 000 | ||
20.5.2024 | 26.27 | 26.53 | 26.18 | 26.46 | +0.95% | 6 172 300 | ||
17.5.2024 | 26.27 | 26.36 | 26.10 | 26.21 | +0.30% | 5 648 100 | ||
16.5.2024 | 26.45 | 26.62 | 26.13 | 26.13 | -1.18% | 5 073 400 | ||
15.5.2024 | 26.44 | 26.60 | 25.93 | 26.44 | -0.49% | 5 119 400 | ||
14.5.2024 | 26.56 | 26.67 | 26.30 | 26.57 | +0.03% | 6 259 200 | ||
13.5.2024 | 26.73 | 26.90 | 26.40 | 26.56 | -0.12% | 6 492 800 | ||
10.5.2024 | 27.30 | 27.40 | 26.56 | 26.59 | -2.21% | 6 863 400 | ||
9.5.2024 | 27.10 | 27.23 | 26.98 | 27.19 | +0.77% | 5 490 100 | ||
8.5.2024 | 26.79 | 27.16 | 26.79 | 26.98 | -0.26% | 6 677 300 | ||
7.5.2024 | 26.78 | 27.23 | 26.76 | 27.05 | +1.27% | 10 730 600 | ||
6.5.2024 | 26.57 | 27.03 | 26.51 | 26.71 | +1.40% | 10 220 300 | ||
3.5.2024 | 26.25 | 26.53 | 26.01 | 26.34 | +0.95% | 9 055 600 | ||
2.5.2024 | 26.46 | 27.04 | 26.02 | 26.09 | -0.04% | 16 106 400 | ||
1.5.2024 | 26.74 | 26.82 | 25.87 | 26.10 | -2.80% | 11 477 400 | ||
30.4.2024 | 27.75 | 27.80 | 26.79 | 26.85 | -3.91% | 9 713 100 | ||
29.4.2024 | 27.67 | 27.95 | 27.61 | 27.94 | +0.61% | 6 707 400 | ||
26.4.2024 | 27.63 | 27.94 | 27.51 | 27.77 | +0.10% | 5 872 900 | ||
25.4.2024 | 27.60 | 27.82 | 27.27 | 27.74 | +0.76% | 5 755 300 | ||
24.4.2024 | 27.65 | 27.74 | 27.40 | 27.53 | -1.05% | 5 977 600 | ||
23.4.2024 | 27.48 | 27.86 | 27.27 | 27.82 | +0.61% | 9 099 200 | ||
22.4.2024 | 27.29 | 27.90 | 26.95 | 27.65 | +0.54% | 7 646 600 | ||
19.4.2024 | 27.35 | 27.98 | 27.24 | 27.50 | +0.36% | 7 841 800 | ||
18.4.2024 | 27.77 | 27.86 | 27.33 | 27.40 | -1.02% | 9 246 200 | ||
17.4.2024 | 28.32 | 28.57 | 27.67 | 27.68 | -2.37% | 12 218 000 | ||
16.4.2024 | 28.67 | 28.83 | 28.06 | 28.35 | -1.46% | 11 778 800 | ||
15.4.2024 | 29.12 | 29.33 | 28.68 | 28.77 | -1.11% | 8 948 200 | ||
12.4.2024 | 29.77 | 30.06 | 29.00 | 29.09 | -1.26% | 7 986 100 | ||
11.4.2024 | 29.81 | 29.81 | 29.05 | 29.46 | -0.75% | 8 444 000 | ||
10.4.2024 | 29.28 | 29.72 | 29.12 | 29.68 | +1.36% | 9 053 300 | ||
9.4.2024 | 29.60 | 29.75 | 29.10 | 29.28 | -0.72% | 9 913 000 | ||
8.4.2024 | 29.75 | 29.81 | 29.39 | 29.49 | -0.68% | 8 303 200 | ||
5.4.2024 | 29.61 | 29.78 | 29.30 | 29.69 | +0.71% | 11 044 400 | ||
4.4.2024 | 29.58 | 29.69 | 29.35 | 29.48 | -0.07% | 9 864 100 | ||
3.4.2024 | 28.87 | 29.52 | 28.84 | 29.50 | +2.46% | 10 038 500 | ||
2.4.2024 | 28.70 | 28.87 | 28.45 | 28.79 | +0.77% | 10 227 000 | ||
1.4.2024 | 28.46 | 28.68 | 28.16 | 28.57 | +0.81% | 10 059 100 | ||
28.3.2024 | 27.98 | 28.39 | 27.88 | 28.34 | +2.27% | 11 674 200 | ||
27.3.2024 | 27.34 | 27.72 | 27.28 | 27.71 | +0.98% | 8 873 600 | ||
26.3.2024 | 27.70 | 27.82 | 27.39 | 27.44 | -0.48% | 11 685 200 | ||
25.3.2024 | 27.19 | 27.75 | 27.19 | 27.57 | +1.73% | 8 608 600 | ||
22.3.2024 | 27.23 | 27.32 | 26.95 | 27.10 | -0.37% | 9 518 400 | ||
21.3.2024 | 27.18 | 27.40 | 27.04 | 27.20 | +0.36% | 10 224 400 | ||
20.3.2024 | 26.69 | 27.29 | 26.67 | 27.10 | +0.37% | 9 418 400 | ||
|
Osobní seznam akcií a indexů
MARATHON OIL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARATHON OIL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €