SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 72.00 | 72.27 | 71.52 | 71.71 | -0.17% | 2 244 900 | ||
28.11.2023 | 71.90 | 72.36 | 71.56 | 71.83 | -0.10% | 2 267 800 | ||
27.11.2023 | 72.14 | 72.24 | 71.57 | 71.90 | -0.35% | 2 146 500 | ||
24.11.2023 | 72.17 | 72.41 | 71.92 | 72.15 | +0.16% | 1 023 900 | ||
22.11.2023 | 71.29 | 72.14 | 71.09 | 72.03 | +1.02% | 2 398 800 | ||
21.11.2023 | 71.11 | 71.50 | 70.67 | 71.30 | +0.04% | 2 568 700 | ||
20.11.2023 | 70.84 | 71.60 | 70.21 | 71.27 | +0.53% | 3 160 400 | ||
17.11.2023 | 70.95 | 71.03 | 70.53 | 70.89 | +0.31% | 3 271 300 | ||
16.11.2023 | 70.16 | 70.76 | 70.10 | 70.67 | +0.24% | 3 850 700 | ||
15.11.2023 | 69.33 | 70.98 | 69.33 | 70.50 | +2.21% | 3 940 500 | ||
14.11.2023 | 67.78 | 69.11 | 67.77 | 68.97 | +2.58% | 3 263 900 | ||
13.11.2023 | 67.29 | 67.45 | 66.87 | 67.23 | -0.17% | 1 821 000 | ||
10.11.2023 | 66.97 | 67.39 | 66.30 | 67.34 | +0.97% | 1 984 800 | ||
9.11.2023 | 67.34 | 67.40 | 66.27 | 66.69 | -0.51% | 2 397 800 | ||
8.11.2023 | 67.60 | 67.92 | 66.61 | 67.03 | -0.79% | 3 121 100 | ||
7.11.2023 | 66.78 | 67.61 | 66.55 | 67.56 | +1.10% | 2 402 100 | ||
6.11.2023 | 67.14 | 67.55 | 66.63 | 66.82 | -0.30% | 2 033 500 | ||
3.11.2023 | 66.28 | 67.33 | 66.03 | 67.02 | +2.08% | 2 330 400 | ||
2.11.2023 | 66.12 | 66.77 | 65.19 | 65.65 | 0.00% | 3 462 300 | ||
1.11.2023 | 66.36 | 66.39 | 65.47 | 65.65 | -1.27% | 4 885 900 | ||
31.10.2023 | 66.18 | 67.09 | 64.28 | 66.49 | +1.44% | 6 214 700 | ||
30.10.2023 | 64.64 | 65.90 | 64.64 | 65.54 | +1.62% | 3 971 200 | ||
27.10.2023 | 65.24 | 65.71 | 64.41 | 64.49 | -1.50% | 2 895 000 | ||
26.10.2023 | 65.93 | 66.32 | 65.42 | 65.47 | -0.42% | 2 156 000 | ||
25.10.2023 | 65.43 | 66.05 | 65.33 | 65.74 | +0.64% | 2 006 200 | ||
24.10.2023 | 65.35 | 66.08 | 65.31 | 65.32 | +0.49% | 2 292 500 | ||
23.10.2023 | 65.00 | 65.86 | 64.96 | 65.00 | -0.66% | 2 183 800 | ||
20.10.2023 | 65.88 | 66.28 | 65.32 | 65.43 | -0.36% | 2 841 300 | ||
19.10.2023 | 65.27 | 66.50 | 65.21 | 65.66 | +0.73% | 2 914 700 | ||
18.10.2023 | 64.75 | 65.36 | 64.34 | 65.18 | +0.49% | 2 356 200 | ||
17.10.2023 | 64.40 | 65.04 | 64.16 | 64.86 | +0.71% | 2 235 600 | ||
16.10.2023 | 63.60 | 64.51 | 63.18 | 64.40 | +1.80% | 2 248 600 | ||
13.10.2023 | 62.61 | 63.48 | 62.61 | 63.26 | +0.90% | 2 845 600 | ||
12.10.2023 | 64.13 | 64.19 | 62.45 | 62.69 | -2.17% | 3 412 500 | ||
11.10.2023 | 64.70 | 64.77 | 63.47 | 64.08 | -0.30% | 2 650 900 | ||
10.10.2023 | 63.68 | 64.62 | 63.68 | 64.27 | +1.32% | 3 065 000 | ||
9.10.2023 | 62.63 | 63.60 | 62.40 | 63.43 | +0.76% | 2 315 200 | ||
6.10.2023 | 63.42 | 63.52 | 62.24 | 62.95 | -1.10% | 3 282 300 | ||
5.10.2023 | 64.47 | 64.76 | 63.64 | 63.65 | -2.08% | 2 440 500 | ||
4.10.2023 | 64.54 | 65.19 | 64.10 | 65.00 | +1.12% | 2 650 400 | ||
3.10.2023 | 64.77 | 65.24 | 63.88 | 64.28 | -1.39% | 2 283 800 | ||
2.10.2023 | 66.01 | 66.01 | 64.90 | 65.18 | -1.32% | 2 450 700 | ||
29.9.2023 | 67.01 | 67.28 | 65.95 | 66.05 | -0.71% | 2 625 300 | ||
28.9.2023 | 65.44 | 66.63 | 65.21 | 66.52 | +2.00% | 3 222 500 | ||
27.9.2023 | 66.17 | 66.23 | 64.82 | 65.21 | -1.55% | 3 133 700 | ||
26.9.2023 | 68.33 | 68.49 | 66.21 | 66.23 | -3.73% | 3 073 000 | ||
25.9.2023 | 68.25 | 68.89 | 68.03 | 68.79 | +0.23% | 1 891 300 | ||
22.9.2023 | 69.45 | 69.64 | 68.60 | 68.63 | -1.29% | 2 339 500 | ||
21.9.2023 | 70.47 | 70.59 | 69.49 | 69.52 | -1.52% | 2 384 400 | ||
20.9.2023 | 70.68 | 71.11 | 70.51 | 70.59 | +0.11% | 2 054 900 | ||
19.9.2023 | 70.83 | 71.26 | 70.39 | 70.51 | -0.44% | 1 754 600 | ||
18.9.2023 | 71.05 | 71.11 | 70.32 | 70.82 | -0.29% | 1 785 900 | ||
15.9.2023 | 71.18 | 71.65 | 70.96 | 71.02 | -0.08% | 4 141 200 | ||
14.9.2023 | 70.24 | 71.23 | 70.24 | 71.07 | +1.65% | 1 704 700 | ||
13.9.2023 | 70.13 | 70.19 | 69.42 | 69.91 | -0.06% | 1 686 800 | ||
12.9.2023 | 70.35 | 70.36 | 69.74 | 69.95 | -0.32% | 1 859 100 | ||
11.9.2023 | 70.02 | 70.81 | 69.86 | 70.17 | +0.31% | 2 221 700 | ||
8.9.2023 | 69.19 | 69.99 | 68.87 | 69.95 | +1.14% | 2 496 200 | ||
7.9.2023 | 68.63 | 69.31 | 68.49 | 69.16 | +1.03% | 2 595 700 | ||
6.9.2023 | 68.59 | 69.15 | 68.24 | 68.45 | -0.31% | 3 112 900 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky