CONS EDISON INC (ED) - aktuální graf akcie CONS EDISON INC (ED) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONS EDISON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 92.38 | 92.90 | 91.73 | 91.89 | -0.77% | 1 416 843 | ||
5.6.2024 | 93.56 | 93.65 | 92.24 | 92.60 | -1.20% | 2 129 700 | ||
4.6.2024 | 93.41 | 94.16 | 92.80 | 93.72 | +0.04% | 3 445 900 | ||
3.6.2024 | 94.55 | 95.21 | 93.44 | 93.68 | -0.93% | 2 211 800 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +2.27% | 7 907 600 | ||
30.5.2024 | 92.36 | 92.78 | 92.17 | 92.45 | +0.58% | 1 929 600 | ||
29.5.2024 | 92.71 | 92.92 | 91.87 | 91.91 | -1.40% | 2 013 500 | ||
28.5.2024 | 94.23 | 95.32 | 93.13 | 93.21 | -1.30% | 2 168 800 | ||
24.5.2024 | 94.10 | 94.60 | 93.72 | 94.43 | +0.59% | 1 639 100 | ||
23.5.2024 | 95.36 | 95.76 | 93.74 | 93.87 | -2.36% | 2 056 700 | ||
22.5.2024 | 96.14 | 98.11 | 95.79 | 96.13 | -0.22% | 3 657 500 | ||
21.5.2024 | 96.63 | 97.20 | 95.87 | 96.34 | -0.18% | 1 516 000 | ||
20.5.2024 | 97.22 | 97.24 | 96.44 | 96.51 | -0.61% | 1 224 500 | ||
17.5.2024 | 97.04 | 97.17 | 96.39 | 97.10 | +0.19% | 1 570 700 | ||
16.5.2024 | 96.96 | 97.31 | 96.55 | 96.91 | 0.00% | 2 388 200 | ||
15.5.2024 | 97.49 | 97.68 | 96.67 | 96.91 | +0.27% | 1 749 100 | ||
14.5.2024 | 97.30 | 97.43 | 96.02 | 96.64 | -1.03% | 1 723 400 | ||
13.5.2024 | 97.70 | 98.47 | 97.55 | 97.64 | -0.07% | 1 558 000 | ||
10.5.2024 | 98.44 | 98.55 | 97.60 | 97.70 | -0.43% | 1 688 500 | ||
9.5.2024 | 97.55 | 98.25 | 96.96 | 98.12 | +0.56% | 1 613 200 | ||
8.5.2024 | 97.34 | 98.12 | 96.64 | 97.57 | +0.07% | 2 179 700 | ||
7.5.2024 | 96.74 | 97.56 | 95.91 | 97.50 | +1.42% | 2 029 800 | ||
6.5.2024 | 95.64 | 96.26 | 95.07 | 96.13 | +0.59% | 2 071 500 | ||
3.5.2024 | 96.00 | 96.76 | 94.97 | 95.56 | +0.32% | 2 465 200 | ||
2.5.2024 | 95.10 | 95.62 | 94.46 | 95.25 | +0.47% | 1 991 600 | ||
1.5.2024 | 94.05 | 95.44 | 93.78 | 94.80 | +0.42% | 2 372 900 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +0.45% | 3 732 000 | ||
29.4.2024 | 93.31 | 94.18 | 93.31 | 93.97 | +1.11% | 1 146 300 | ||
26.4.2024 | 94.11 | 94.38 | 92.93 | 92.93 | -1.26% | 1 418 600 | ||
25.4.2024 | 93.43 | 94.36 | 92.69 | 94.11 | +0.72% | 2 191 500 | ||
24.4.2024 | 92.05 | 93.75 | 91.32 | 93.43 | +0.63% | 2 001 700 | ||
23.4.2024 | 92.37 | 93.38 | 92.25 | 92.84 | +0.11% | 1 843 800 | ||
22.4.2024 | 91.46 | 92.86 | 91.25 | 92.73 | +1.04% | 1 818 300 | ||
19.4.2024 | 91.41 | 92.53 | 91.13 | 91.77 | +0.95% | 7 398 300 | ||
18.4.2024 | 90.66 | 91.18 | 89.67 | 90.90 | +0.63% | 2 528 800 | ||
17.4.2024 | 88.02 | 90.53 | 87.85 | 90.33 | +3.32% | 2 923 100 | ||
16.4.2024 | 89.04 | 89.27 | 87.40 | 87.42 | -2.13% | 2 098 200 | ||
15.4.2024 | 89.78 | 90.23 | 88.81 | 89.32 | +0.77% | 3 518 000 | ||
12.4.2024 | 88.74 | 89.33 | 88.02 | 88.63 | +0.09% | 1 392 700 | ||
11.4.2024 | 89.39 | 89.39 | 88.14 | 88.55 | -0.39% | 1 325 800 | ||
10.4.2024 | 89.51 | 89.75 | 88.30 | 88.89 | -2.46% | 1 623 500 | ||
9.4.2024 | 90.78 | 91.16 | 90.35 | 91.13 | +0.58% | 1 184 100 | ||
8.4.2024 | 89.69 | 90.77 | 89.49 | 90.60 | +1.05% | 1 437 900 | ||
5.4.2024 | 89.67 | 90.01 | 88.89 | 89.65 | -0.60% | 1 737 900 | ||
4.4.2024 | 90.49 | 90.73 | 89.36 | 90.19 | +0.33% | 1 667 000 | ||
3.4.2024 | 90.54 | 90.86 | 89.79 | 89.89 | -0.79% | 1 404 600 | ||
2.4.2024 | 90.41 | 91.73 | 90.41 | 90.60 | +0.29% | 1 829 400 | ||
1.4.2024 | 90.79 | 90.92 | 89.68 | 90.33 | -0.53% | 1 109 600 | ||
28.3.2024 | 90.21 | 90.90 | 89.79 | 90.81 | +0.84% | 1 785 800 | ||
27.3.2024 | 87.92 | 90.09 | 87.92 | 90.05 | +2.97% | 1 935 200 | ||
26.3.2024 | 88.44 | 88.53 | 87.16 | 87.45 | -1.19% | 1 412 000 | ||
25.3.2024 | 88.75 | 89.04 | 88.00 | 88.50 | -0.12% | 1 163 700 | ||
22.3.2024 | 89.15 | 89.35 | 88.38 | 88.60 | -0.06% | 1 507 500 | ||
21.3.2024 | 89.24 | 89.73 | 88.61 | 88.65 | -0.44% | 2 162 900 | ||
20.3.2024 | 89.44 | 90.21 | 88.62 | 89.04 | -0.75% | 1 545 700 | ||
19.3.2024 | 89.39 | 89.80 | 88.78 | 89.71 | +0.80% | 1 507 600 | ||
18.3.2024 | 88.80 | 89.36 | 88.44 | 88.99 | +0.05% | 1 355 000 | ||
15.3.2024 | 88.05 | 89.22 | 88.05 | 88.94 | +0.30% | 3 462 300 | ||
14.3.2024 | 89.20 | 89.54 | 88.04 | 88.67 | -1.01% | 1 450 300 | ||
13.3.2024 | 90.40 | 91.10 | 89.44 | 89.57 | -0.41% | 1 673 600 | ||
|
Osobní seznam akcií a indexů
CONS EDISON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €