LOCKHEED MARTIN CP (LMT) - aktuální graf akcie LOCKHEED MARTIN CP (LMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOCKHEED MARTIN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 468.81 | 475.29 | 468.62 | 470.13 | +0.32% | 1 042 671 | ||
6.6.2024 | 465.23 | 469.79 | 464.35 | 468.62 | +0.72% | 768 100 | ||
5.6.2024 | 468.42 | 468.85 | 463.62 | 465.23 | -0.79% | 915 300 | ||
4.6.2024 | 467.51 | 470.16 | 466.16 | 468.89 | +0.27% | 845 800 | ||
3.6.2024 | 466.00 | 470.52 | 465.01 | 467.60 | -0.59% | 990 100 | ||
31.5.2024 | 460.90 | 470.36 | 459.49 | 470.34 | +2.03% | 1 651 600 | ||
30.5.2024 | 455.00 | 462.94 | 455.00 | 460.94 | +1.81% | 1 173 600 | ||
29.5.2024 | 455.98 | 456.00 | 451.80 | 452.72 | -1.26% | 1 268 000 | ||
28.5.2024 | 465.61 | 466.00 | 457.25 | 458.48 | -1.90% | 1 150 400 | ||
24.5.2024 | 467.67 | 468.66 | 465.47 | 467.35 | +0.05% | 513 700 | ||
23.5.2024 | 468.09 | 469.68 | 466.23 | 467.08 | -0.56% | 867 000 | ||
22.5.2024 | 467.47 | 469.90 | 466.78 | 469.71 | +0.29% | 548 700 | ||
21.5.2024 | 468.00 | 469.12 | 466.84 | 468.31 | +0.26% | 558 900 | ||
20.5.2024 | 467.77 | 468.77 | 464.92 | 467.08 | +0.18% | 735 200 | ||
17.5.2024 | 465.84 | 467.00 | 463.15 | 466.20 | +0.29% | 677 200 | ||
16.5.2024 | 463.60 | 468.32 | 453.00 | 464.83 | +0.16% | 1 130 800 | ||
15.5.2024 | 466.28 | 467.40 | 463.51 | 464.08 | -0.67% | 803 900 | ||
14.5.2024 | 471.11 | 471.11 | 466.80 | 467.18 | -0.72% | 565 500 | ||
13.5.2024 | 469.88 | 472.35 | 469.50 | 470.56 | +0.35% | 634 300 | ||
10.5.2024 | 469.00 | 470.62 | 467.98 | 468.88 | +0.10% | 482 500 | ||
9.5.2024 | 466.08 | 468.76 | 465.21 | 468.39 | +0.47% | 594 800 | ||
8.5.2024 | 467.50 | 468.00 | 463.78 | 466.16 | -0.12% | 599 000 | ||
7.5.2024 | 464.00 | 466.81 | 463.16 | 466.68 | +0.84% | 723 400 | ||
6.5.2024 | 463.16 | 463.50 | 460.18 | 462.78 | +0.18% | 796 300 | ||
3.5.2024 | 462.93 | 462.93 | 457.17 | 461.91 | -0.28% | 910 700 | ||
2.5.2024 | 461.10 | 463.60 | 459.00 | 463.20 | +0.31% | 1 011 400 | ||
1.5.2024 | 462.61 | 465.40 | 460.56 | 461.73 | -0.69% | 994 700 | ||
30.4.2024 | 467.08 | 467.98 | 463.62 | 464.93 | -0.57% | 711 800 | ||
29.4.2024 | 461.99 | 467.65 | 461.96 | 467.55 | +1.35% | 951 500 | ||
26.4.2024 | 463.90 | 466.00 | 459.17 | 461.29 | -0.76% | 858 000 | ||
25.4.2024 | 457.95 | 465.60 | 457.53 | 464.78 | +1.22% | 927 700 | ||
24.4.2024 | 462.70 | 463.69 | 456.06 | 459.14 | -0.21% | 1 018 900 | ||
23.4.2024 | 466.11 | 473.54 | 457.66 | 460.08 | -0.28% | 1 789 500 | ||
22.4.2024 | 465.23 | 469.54 | 460.41 | 461.33 | -0.55% | 1 820 900 | ||
19.4.2024 | 457.80 | 465.36 | 457.28 | 463.87 | +1.70% | 1 387 500 | ||
18.4.2024 | 454.84 | 458.05 | 454.27 | 456.09 | 0.00% | 714 900 | ||
17.4.2024 | 456.71 | 457.24 | 451.73 | 456.05 | +0.38% | 848 300 | ||
16.4.2024 | 454.71 | 458.85 | 453.63 | 454.31 | +0.27% | 1 452 300 | ||
15.4.2024 | 458.99 | 459.30 | 451.63 | 453.08 | +0.59% | 2 442 100 | ||
12.4.2024 | 454.11 | 457.98 | 450.11 | 450.40 | -0.43% | 1 250 100 | ||
11.4.2024 | 451.50 | 453.75 | 448.95 | 452.32 | +0.13% | 942 800 | ||
10.4.2024 | 444.69 | 452.61 | 442.84 | 451.71 | +0.92% | 1 247 700 | ||
9.4.2024 | 448.69 | 452.06 | 446.18 | 447.57 | -1.07% | 842 800 | ||
8.4.2024 | 456.00 | 457.00 | 452.27 | 452.38 | -0.66% | 751 100 | ||
5.4.2024 | 452.41 | 455.57 | 449.85 | 455.38 | +0.29% | 891 500 | ||
4.4.2024 | 450.26 | 455.98 | 447.15 | 454.04 | +1.37% | 1 398 300 | ||
3.4.2024 | 452.92 | 454.15 | 447.59 | 447.90 | -1.18% | 758 600 | ||
2.4.2024 | 453.63 | 455.69 | 452.56 | 453.24 | +0.09% | 837 900 | ||
1.4.2024 | 454.14 | 455.36 | 451.22 | 452.79 | -0.46% | 717 100 | ||
28.3.2024 | 456.80 | 457.11 | 453.95 | 454.87 | -0.42% | 1 119 500 | ||
27.3.2024 | 447.88 | 457.11 | 447.86 | 456.78 | +2.41% | 1 277 700 | ||
26.3.2024 | 446.50 | 448.62 | 445.86 | 445.99 | -0.08% | 766 700 | ||
25.3.2024 | 447.86 | 448.55 | 444.81 | 446.31 | +0.09% | 775 000 | ||
22.3.2024 | 444.50 | 446.25 | 443.67 | 445.88 | +0.61% | 1 007 600 | ||
21.3.2024 | 441.36 | 443.89 | 439.33 | 443.16 | +0.62% | 912 100 | ||
20.3.2024 | 437.03 | 440.96 | 436.56 | 440.41 | +0.73% | 845 000 | ||
19.3.2024 | 435.25 | 437.29 | 433.98 | 437.19 | +0.92% | 898 700 | ||
18.3.2024 | 435.82 | 436.09 | 431.68 | 433.20 | -0.61% | 965 300 | ||
15.3.2024 | 433.15 | 438.21 | 433.15 | 435.82 | +0.01% | 5 151 300 | ||
14.3.2024 | 436.36 | 437.61 | 433.30 | 435.77 | +0.26% | 1 153 600 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €