QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 130.00 | 131.26 | 128.72 | 129.41 | -0.26% | 849 400 | ||
12.3.2024 | 129.06 | 129.88 | 128.46 | 129.74 | +0.23% | 909 200 | ||
11.3.2024 | 127.01 | 129.63 | 126.77 | 129.43 | +1.72% | 825 400 | ||
8.3.2024 | 127.66 | 128.88 | 126.97 | 127.24 | -0.12% | 811 800 | ||
7.3.2024 | 127.10 | 127.73 | 126.64 | 127.39 | +0.37% | 819 200 | ||
6.3.2024 | 124.65 | 127.01 | 124.25 | 126.92 | +1.93% | 1 006 200 | ||
5.3.2024 | 125.78 | 126.65 | 124.34 | 124.51 | -0.64% | 1 068 000 | ||
4.3.2024 | 124.10 | 126.00 | 123.88 | 125.31 | +0.50% | 913 600 | ||
1.3.2024 | 124.99 | 124.99 | 123.66 | 124.68 | -0.17% | 1 034 100 | ||
29.2.2024 | 125.88 | 126.38 | 124.21 | 124.89 | -0.62% | 1 590 400 | ||
28.2.2024 | 126.29 | 126.90 | 125.50 | 125.66 | -0.61% | 583 700 | ||
27.2.2024 | 125.75 | 127.31 | 125.01 | 126.43 | +0.18% | 631 700 | ||
26.2.2024 | 125.92 | 127.90 | 125.44 | 126.20 | -0.70% | 956 000 | ||
23.2.2024 | 125.74 | 127.22 | 125.49 | 127.08 | +1.38% | 787 400 | ||
22.2.2024 | 126.14 | 126.57 | 124.00 | 125.34 | -1.10% | 873 800 | ||
21.2.2024 | 124.06 | 126.79 | 123.30 | 126.73 | +2.36% | 1 488 700 | ||
20.2.2024 | 124.00 | 125.05 | 123.35 | 123.80 | -0.17% | 1 124 800 | ||
16.2.2024 | 125.68 | 126.22 | 123.81 | 124.00 | -1.38% | 1 397 200 | ||
15.2.2024 | 128.00 | 128.90 | 125.27 | 125.73 | -1.56% | 1 231 700 | ||
14.2.2024 | 127.87 | 128.70 | 126.91 | 127.72 | -0.11% | 801 100 | ||
13.2.2024 | 130.02 | 130.73 | 127.22 | 127.86 | -1.66% | 791 500 | ||
12.2.2024 | 126.48 | 130.15 | 126.14 | 130.01 | +2.58% | 1 011 200 | ||
9.2.2024 | 126.51 | 127.60 | 125.92 | 126.74 | +0.15% | 621 300 | ||
8.2.2024 | 126.75 | 127.22 | 125.21 | 126.54 | -0.70% | 1 003 400 | ||
7.2.2024 | 128.00 | 129.37 | 126.71 | 127.42 | +0.91% | 1 194 700 | ||
6.2.2024 | 124.00 | 126.81 | 123.73 | 126.26 | +2.00% | 1 942 700 | ||
5.2.2024 | 124.67 | 124.88 | 123.18 | 123.78 | -0.98% | 1 380 200 | ||
2.2.2024 | 126.46 | 127.13 | 123.82 | 125.00 | -1.71% | 1 276 600 | ||
1.2.2024 | 124.05 | 129.60 | 123.04 | 127.17 | -0.99% | 2 505 700 | ||
31.1.2024 | 129.42 | 129.95 | 128.20 | 128.43 | -0.32% | 1 712 900 | ||
30.1.2024 | 129.61 | 129.85 | 128.43 | 128.83 | -0.40% | 896 400 | ||
29.1.2024 | 129.90 | 129.95 | 128.83 | 129.34 | -0.85% | 911 200 | ||
26.1.2024 | 131.00 | 131.77 | 129.75 | 130.44 | +0.22% | 966 000 | ||
25.1.2024 | 127.32 | 130.88 | 127.30 | 130.15 | +1.87% | 1 853 600 | ||
24.1.2024 | 129.80 | 130.59 | 127.67 | 127.76 | -1.56% | 1 707 300 | ||
23.1.2024 | 131.04 | 131.04 | 129.23 | 129.78 | -0.72% | 1 194 500 | ||
22.1.2024 | 132.71 | 132.96 | 130.25 | 130.71 | -1.41% | 986 200 | ||
19.1.2024 | 134.36 | 134.38 | 131.66 | 132.57 | -1.24% | 945 200 | ||
18.1.2024 | 132.76 | 134.64 | 132.17 | 134.23 | +0.38% | 710 000 | ||
17.1.2024 | 133.68 | 135.52 | 133.59 | 133.72 | -0.10% | 794 400 | ||
16.1.2024 | 134.12 | 134.98 | 133.28 | 133.85 | -1.08% | 887 000 | ||
12.1.2024 | 135.60 | 136.24 | 133.84 | 135.30 | -0.35% | 1 008 700 | ||
11.1.2024 | 137.10 | 137.42 | 135.30 | 135.77 | -0.98% | 1 145 700 | ||
10.1.2024 | 142.79 | 142.79 | 135.25 | 137.10 | -3.53% | 2 141 300 | ||
9.1.2024 | 142.00 | 142.92 | 140.98 | 142.11 | +0.36% | 668 700 | ||
8.1.2024 | 141.92 | 142.09 | 139.60 | 141.60 | -0.27% | 852 000 | ||
5.1.2024 | 140.95 | 142.39 | 139.78 | 141.98 | +1.01% | 930 600 | ||
4.1.2024 | 139.91 | 140.85 | 139.54 | 140.56 | +0.63% | 880 900 | ||
3.1.2024 | 140.93 | 141.18 | 139.25 | 139.68 | -0.81% | 1 039 700 | ||
2.1.2024 | 138.13 | 143.63 | 138.13 | 140.82 | +2.13% | 1 045 400 | ||
29.12.2023 | 137.34 | 138.00 | 137.03 | 137.88 | +0.15% | 416 000 | ||
28.12.2023 | 137.86 | 138.57 | 137.50 | 137.66 | +0.05% | 434 800 | ||
27.12.2023 | 136.58 | 137.59 | 135.96 | 137.58 | +0.59% | 648 600 | ||
26.12.2023 | 136.29 | 137.13 | 135.95 | 136.76 | +0.01% | 467 100 | ||
22.12.2023 | 136.70 | 137.21 | 136.11 | 136.74 | +0.51% | 408 100 | ||
21.12.2023 | 135.19 | 136.12 | 134.55 | 136.04 | +0.94% | 668 400 | ||
20.12.2023 | 136.69 | 136.69 | 134.69 | 134.77 | -1.24% | 717 900 | ||
19.12.2023 | 136.05 | 136.85 | 134.62 | 136.45 | +0.46% | 898 700 | ||
18.12.2023 | 135.78 | 136.69 | 135.04 | 135.82 | +0.58% | 684 700 | ||
15.12.2023 | 136.31 | 137.17 | 134.65 | 135.03 | -1.63% | 1 806 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €