ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 63.94 | 64.46 | 63.24 | 64.25 | +0.89% | 2 060 135 | ||
12.6.2024 | 64.44 | 65.17 | 63.67 | 63.68 | +0.07% | 1 409 500 | ||
11.6.2024 | 64.70 | 64.86 | 63.07 | 63.63 | +0.74% | 1 922 300 | ||
10.6.2024 | 61.21 | 63.17 | 61.07 | 63.16 | +1.46% | 2 296 300 | ||
7.6.2024 | 62.50 | 62.74 | 62.06 | 62.25 | -1.04% | 1 350 100 | ||
6.6.2024 | 63.00 | 63.64 | 62.85 | 62.90 | -0.51% | 1 338 500 | ||
5.6.2024 | 63.81 | 63.94 | 62.78 | 63.22 | -0.82% | 1 217 500 | ||
4.6.2024 | 63.40 | 64.42 | 63.40 | 63.74 | -0.05% | 1 688 600 | ||
3.6.2024 | 64.60 | 64.70 | 63.08 | 63.77 | -0.72% | 1 857 100 | ||
31.5.2024 | 64.17 | 64.72 | 63.68 | 64.23 | +0.28% | 12 424 400 | ||
30.5.2024 | 64.68 | 64.71 | 63.79 | 64.05 | -0.78% | 1 783 400 | ||
29.5.2024 | 65.00 | 65.30 | 64.29 | 64.55 | -1.49% | 1 470 500 | ||
28.5.2024 | 66.61 | 66.93 | 65.22 | 65.52 | -1.55% | 1 625 600 | ||
24.5.2024 | 67.13 | 67.17 | 66.00 | 66.55 | -0.44% | 1 647 200 | ||
23.5.2024 | 67.00 | 67.16 | 66.01 | 66.84 | -0.85% | 1 631 200 | ||
22.5.2024 | 68.83 | 69.00 | 67.10 | 67.41 | -1.95% | 2 094 400 | ||
21.5.2024 | 70.08 | 70.08 | 68.49 | 68.75 | -2.35% | 1 128 800 | ||
20.5.2024 | 70.85 | 70.93 | 70.29 | 70.40 | -0.67% | 728 900 | ||
17.5.2024 | 71.62 | 71.62 | 70.59 | 70.87 | -0.86% | 863 600 | ||
16.5.2024 | 71.02 | 71.75 | 70.66 | 71.48 | +0.44% | 1 018 300 | ||
15.5.2024 | 71.65 | 71.75 | 70.68 | 71.16 | +0.05% | 1 267 000 | ||
14.5.2024 | 71.93 | 72.00 | 70.81 | 71.12 | -0.10% | 720 300 | ||
13.5.2024 | 71.14 | 71.66 | 70.73 | 71.19 | +0.60% | 677 100 | ||
10.5.2024 | 70.17 | 70.85 | 70.17 | 70.76 | +0.86% | 749 400 | ||
9.5.2024 | 70.01 | 70.27 | 69.40 | 70.15 | +0.04% | 817 100 | ||
8.5.2024 | 69.42 | 70.17 | 69.20 | 70.12 | +0.20% | 897 100 | ||
7.5.2024 | 70.34 | 70.60 | 69.91 | 69.98 | -0.05% | 758 700 | ||
6.5.2024 | 70.54 | 70.81 | 69.88 | 70.01 | -0.22% | 757 800 | ||
3.5.2024 | 70.51 | 70.75 | 69.85 | 70.16 | +0.83% | 806 100 | ||
2.5.2024 | 70.04 | 70.20 | 68.77 | 69.58 | +0.47% | 1 343 000 | ||
1.5.2024 | 69.26 | 70.27 | 68.85 | 69.25 | +0.15% | 1 960 900 | ||
30.4.2024 | 69.67 | 69.91 | 68.97 | 69.14 | -1.26% | 2 075 800 | ||
29.4.2024 | 69.54 | 70.71 | 69.54 | 70.02 | +0.96% | 3 179 900 | ||
26.4.2024 | 67.91 | 70.02 | 66.90 | 69.35 | -1.78% | 2 130 700 | ||
25.4.2024 | 71.37 | 71.43 | 70.08 | 70.60 | -1.26% | 1 331 900 | ||
24.4.2024 | 71.53 | 72.72 | 71.18 | 71.50 | -0.05% | 1 628 100 | ||
23.4.2024 | 71.39 | 72.33 | 71.25 | 71.53 | +0.04% | 1 056 300 | ||
22.4.2024 | 71.33 | 72.01 | 71.25 | 71.50 | +1.80% | 1 354 900 | ||
19.4.2024 | 69.73 | 70.93 | 69.73 | 70.23 | +0.96% | 1 184 500 | ||
18.4.2024 | 69.94 | 71.13 | 69.48 | 69.56 | +0.36% | 1 343 600 | ||
17.4.2024 | 70.91 | 71.10 | 69.30 | 69.31 | -1.97% | 1 199 200 | ||
16.4.2024 | 70.56 | 70.82 | 69.86 | 70.70 | +0.19% | 1 104 600 | ||
15.4.2024 | 72.35 | 72.87 | 70.44 | 70.56 | -2.10% | 851 200 | ||
12.4.2024 | 72.54 | 72.76 | 71.80 | 72.07 | -1.49% | 1 014 000 | ||
11.4.2024 | 73.28 | 73.61 | 72.46 | 73.16 | +0.26% | 940 300 | ||
10.4.2024 | 74.90 | 75.12 | 72.86 | 72.97 | -3.85% | 907 600 | ||
9.4.2024 | 76.13 | 76.34 | 75.60 | 75.89 | +0.39% | 764 600 | ||
8.4.2024 | 75.53 | 76.30 | 75.40 | 75.59 | +0.38% | 857 800 | ||
5.4.2024 | 75.46 | 76.07 | 75.08 | 75.30 | -0.15% | 823 600 | ||
4.4.2024 | 76.43 | 76.85 | 75.03 | 75.41 | -0.70% | 1 079 600 | ||
3.4.2024 | 76.66 | 76.83 | 75.80 | 75.94 | -1.42% | 1 058 100 | ||
2.4.2024 | 77.54 | 77.66 | 76.82 | 77.03 | -1.48% | 689 000 | ||
1.4.2024 | 79.00 | 79.27 | 78.05 | 78.18 | -1.39% | 803 100 | ||
28.3.2024 | 78.15 | 79.77 | 77.96 | 79.28 | +1.40% | 1 246 500 | ||
27.3.2024 | 77.94 | 78.74 | 77.63 | 78.18 | +0.96% | 871 900 | ||
26.3.2024 | 78.55 | 78.78 | 77.37 | 77.43 | -1.18% | 1 085 900 | ||
25.3.2024 | 79.72 | 79.83 | 78.25 | 78.35 | -1.49% | 1 648 500 | ||
22.3.2024 | 81.24 | 81.24 | 79.52 | 79.53 | -1.92% | 1 895 800 | ||
21.3.2024 | 80.58 | 81.85 | 80.58 | 81.08 | +1.10% | 723 000 | ||
20.3.2024 | 78.54 | 80.19 | 78.54 | 80.19 | +2.04% | 809 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €