RWE -A- - aktuální graf akcie RWE -A- v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz RWE -A- na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 30.76 | 31.71 | 30.60 | 31.51 | +2.97% | 3 487 667 | ||
4.3.2024 | 30.77 | 30.92 | 30.49 | 30.60 | -0.20% | 2 814 596 | ||
1.3.2024 | 30.92 | 31.28 | 30.55 | 30.66 | -1.10% | 3 647 263 | ||
29.2.2024 | 30.84 | 31.38 | 30.58 | 31.00 | +0.68% | 4 775 663 | ||
28.2.2024 | 31.10 | 31.24 | 30.57 | 30.79 | -0.71% | 2 659 229 | ||
27.2.2024 | 30.25 | 31.04 | 30.21 | 31.01 | +2.14% | 2 721 259 | ||
26.2.2024 | 31.00 | 31.04 | 30.33 | 30.36 | -1.97% | 2 434 906 | ||
23.2.2024 | 31.13 | 31.18 | 30.64 | 30.97 | -0.46% | 2 195 116 | ||
22.2.2024 | 31.32 | 31.56 | 30.98 | 31.11 | -0.23% | 2 489 784 | ||
21.2.2024 | 30.95 | 31.32 | 30.75 | 31.18 | +0.03% | 2 153 870 | ||
20.2.2024 | 31.06 | 31.34 | 30.75 | 31.17 | -0.13% | 2 532 862 | ||
19.2.2024 | 31.76 | 32.07 | 31.02 | 31.21 | -1.86% | 2 678 347 | ||
16.2.2024 | 32.24 | 32.27 | 31.29 | 31.80 | -0.88% | 3 762 206 | ||
15.2.2024 | 31.93 | 32.31 | 31.83 | 32.08 | +0.75% | 2 070 441 | ||
14.2.2024 | 32.12 | 32.25 | 31.68 | 31.84 | -1.09% | 1 909 443 | ||
13.2.2024 | 32.64 | 32.90 | 32.11 | 32.19 | -0.99% | 1 926 545 | ||
12.2.2024 | 32.55 | 32.97 | 32.40 | 32.51 | +0.15% | 1 891 667 | ||
9.2.2024 | 32.65 | 32.79 | 32.38 | 32.46 | -1.49% | 2 278 794 | ||
8.2.2024 | 32.69 | 33.19 | 32.65 | 32.95 | +0.70% | 2 232 576 | ||
7.2.2024 | 33.10 | 33.25 | 32.21 | 32.72 | -0.94% | 2 593 422 | ||
6.2.2024 | 33.60 | 33.81 | 32.51 | 33.03 | -2.66% | 3 616 997 | ||
5.2.2024 | 33.56 | 34.54 | 33.56 | 33.93 | +0.98% | 2 317 191 | ||
2.2.2024 | 34.09 | 34.21 | 33.57 | 33.60 | -0.54% | 3 392 965 | ||
1.2.2024 | 34.01 | 34.20 | 33.59 | 33.78 | -1.61% | 2 484 210 | ||
31.1.2024 | 34.25 | 34.41 | 33.99 | 34.33 | +0.08% | 2 834 118 | ||
30.1.2024 | 34.19 | 34.58 | 33.98 | 34.30 | +0.05% | 2 374 592 | ||
29.1.2024 | 34.44 | 34.62 | 33.92 | 34.28 | -0.41% | 3 105 552 | ||
26.1.2024 | 36.80 | 37.49 | 33.89 | 34.42 | -6.04% | 11 116 296 | ||
25.1.2024 | 36.61 | 36.75 | 36.34 | 36.63 | -0.25% | 1 555 306 | ||
24.1.2024 | 36.78 | 37.05 | 36.64 | 36.72 | +0.13% | 1 023 434 | ||
23.1.2024 | 36.95 | 37.16 | 36.67 | 36.67 | -0.14% | 1 608 593 | ||
22.1.2024 | 37.61 | 37.79 | 36.34 | 36.72 | -2.06% | 2 658 075 | ||
19.1.2024 | 37.00 | 37.57 | 37.00 | 37.49 | +1.54% | 2 448 995 | ||
18.1.2024 | 36.90 | 37.12 | 36.53 | 36.92 | -0.60% | 2 421 252 | ||
17.1.2024 | 38.00 | 38.00 | 36.33 | 37.14 | -3.19% | 3 654 261 | ||
16.1.2024 | 38.48 | 38.57 | 37.82 | 38.36 | -0.52% | 1 907 514 | ||
15.1.2024 | 39.40 | 39.49 | 38.52 | 38.56 | -1.66% | 1 461 503 | ||
12.1.2024 | 39.70 | 39.80 | 38.68 | 39.21 | -0.86% | 2 526 427 | ||
11.1.2024 | 40.82 | 40.93 | 39.25 | 39.55 | -3.00% | 2 231 489 | ||
10.1.2024 | 41.05 | 41.09 | 40.76 | 40.77 | -0.98% | 980 424 | ||
9.1.2024 | 40.50 | 41.19 | 40.46 | 41.17 | +1.70% | 1 576 824 | ||
8.1.2024 | 40.59 | 40.78 | 40.38 | 40.48 | -0.64% | 1 433 927 | ||
5.1.2024 | 40.57 | 40.82 | 40.27 | 40.74 | -0.10% | 1 688 676 | ||
4.1.2024 | 40.52 | 40.80 | 40.39 | 40.78 | +0.89% | 1 237 834 | ||
3.1.2024 | 41.18 | 41.30 | 40.29 | 40.42 | -1.66% | 1 458 824 | ||
2.1.2024 | 41.30 | 41.63 | 40.93 | 41.10 | -0.20% | 1 087 047 | ||
29.12.2023 | 41.10 | 41.18 | 40.94 | 41.18 | +0.31% | 732 440 | ||
28.12.2023 | 41.03 | 41.12 | 40.82 | 41.05 | +0.02% | 975 766 | ||
27.12.2023 | 40.88 | 41.10 | 40.79 | 41.04 | +0.44% | 779 246 | ||
22.12.2023 | 40.52 | 40.92 | 40.45 | 40.86 | +0.68% | 980 324 | ||
21.12.2023 | 40.30 | 40.62 | 40.02 | 40.58 | +0.29% | 1 631 936 | ||
20.12.2023 | 40.73 | 40.76 | 40.32 | 40.46 | -0.40% | 1 875 972 | ||
19.12.2023 | 40.62 | 40.97 | 40.52 | 40.62 | -0.10% | 1 316 129 | ||
18.12.2023 | 41.30 | 41.36 | 40.59 | 40.66 | -1.86% | 1 363 177 | ||
15.12.2023 | 41.60 | 42.18 | 41.43 | 41.43 | -0.75% | 3 874 379 | ||
14.12.2023 | 42.00 | 42.33 | 41.69 | 41.74 | +1.87% | 2 998 987 | ||
13.12.2023 | 40.60 | 41.08 | 40.47 | 40.97 | +0.78% | 1 766 954 | ||
12.12.2023 | 40.86 | 41.03 | 40.58 | 40.65 | -0.08% | 2 030 353 | ||
11.12.2023 | 40.65 | 41.05 | 40.25 | 40.68 | +0.56% | 2 164 937 | ||
8.12.2023 | 40.55 | 40.78 | 40.45 | 40.45 | -0.15% | 2 536 998 | ||
|
Osobní seznam akcií a indexů
RWE -A- | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf RWE -A-
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €