DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2023 | 75.20 | 75.49 | 73.98 | 74.18 | -1.35% | 2 151 200 | ||
12.9.2023 | 75.01 | 75.98 | 74.92 | 75.19 | -0.32% | 2 100 900 | ||
11.9.2023 | 75.97 | 76.42 | 75.31 | 75.43 | +0.02% | 1 879 500 | ||
8.9.2023 | 75.37 | 75.78 | 75.01 | 75.41 | -0.20% | 1 563 400 | ||
7.9.2023 | 76.02 | 76.37 | 74.88 | 75.56 | -0.53% | 2 574 600 | ||
6.9.2023 | 75.11 | 76.18 | 75.06 | 75.96 | +0.75% | 1 559 300 | ||
5.9.2023 | 77.71 | 77.71 | 75.30 | 75.39 | -3.31% | 1 654 600 | ||
1.9.2023 | 77.32 | 78.08 | 77.26 | 77.97 | +1.40% | 1 950 600 | ||
31.8.2023 | 77.20 | 77.59 | 76.87 | 76.89 | -0.13% | 2 448 700 | ||
30.8.2023 | 76.50 | 77.36 | 76.45 | 76.99 | +0.36% | 1 666 500 | ||
29.8.2023 | 75.74 | 76.74 | 75.55 | 76.71 | +1.61% | 1 685 500 | ||
28.8.2023 | 74.84 | 75.78 | 74.77 | 75.49 | +1.13% | 1 611 100 | ||
26.8.2023 | 74.25 | 74.64 | 0.00% | |||||
25.8.2023 | 74.74 | 75.18 | 74.12 | 74.64 | +0.52% | 1 601 300 | ||
24.8.2023 | 74.35 | 75.28 | 74.24 | 74.25 | -0.37% | 1 862 400 | ||
23.8.2023 | 74.66 | 74.87 | 73.88 | 74.52 | +0.85% | 1 869 800 | ||
22.8.2023 | 75.06 | 75.20 | 73.77 | 73.89 | -1.22% | 2 509 400 | ||
21.8.2023 | 75.75 | 75.93 | 74.39 | 74.80 | -0.80% | 2 164 400 | ||
18.8.2023 | 74.32 | 75.78 | 74.20 | 75.40 | +0.76% | 3 421 700 | ||
17.8.2023 | 75.18 | 76.00 | 74.57 | 74.83 | +0.09% | 2 898 400 | ||
16.8.2023 | 75.03 | 75.66 | 74.71 | 74.76 | -0.66% | 1 506 300 | ||
15.8.2023 | 75.97 | 76.31 | 74.91 | 75.25 | -1.88% | 1 803 500 | ||
14.8.2023 | 76.00 | 76.86 | 75.73 | 76.69 | +0.48% | 1 970 900 | ||
11.8.2023 | 75.91 | 76.67 | 75.85 | 76.32 | +0.23% | 1 847 200 | ||
10.8.2023 | 76.85 | 77.44 | 76.06 | 76.14 | -0.32% | 1 724 700 | ||
9.8.2023 | 77.50 | 77.80 | 76.11 | 76.38 | -1.56% | 2 703 700 | ||
8.8.2023 | 77.30 | 78.43 | 76.91 | 77.59 | -0.63% | 3 070 100 | ||
7.8.2023 | 77.43 | 78.56 | 77.20 | 78.08 | +1.36% | 2 776 600 | ||
5.8.2023 | 77.13 | 77.03 | 0.00% | |||||
4.8.2023 | 77.30 | 78.66 | 76.98 | 77.03 | -0.13% | 2 830 200 | ||
3.8.2023 | 76.29 | 78.10 | 75.41 | 77.13 | +0.98% | 3 482 300 | ||
2.8.2023 | 77.00 | 77.73 | 75.67 | 76.38 | -0.86% | 4 275 700 | ||
1.8.2023 | 77.45 | 77.95 | 76.95 | 77.04 | -0.77% | 3 246 800 | ||
31.7.2023 | 77.50 | 77.67 | 76.85 | 77.63 | +0.42% | 2 411 000 | ||
28.7.2023 | 78.23 | 78.31 | 76.62 | 77.30 | -0.66% | 3 106 300 | ||
27.7.2023 | 77.00 | 78.74 | 76.64 | 77.81 | +1.53% | 3 289 100 | ||
26.7.2023 | 76.51 | 77.21 | 76.21 | 76.63 | -0.23% | 2 237 400 | ||
25.7.2023 | 76.00 | 77.10 | 75.77 | 76.80 | +1.73% | 2 560 600 | ||
24.7.2023 | 75.00 | 75.87 | 74.75 | 75.49 | +0.47% | 2 569 200 | ||
21.7.2023 | 75.42 | 75.66 | 74.72 | 75.13 | -0.39% | 3 827 100 | ||
20.7.2023 | 75.56 | 75.66 | 74.81 | 75.42 | +0.34% | 2 412 000 | ||
19.7.2023 | 74.75 | 75.44 | 74.55 | 75.16 | +0.81% | 3 428 300 | ||
18.7.2023 | 73.09 | 74.65 | 72.33 | 74.55 | +2.71% | 2 787 200 | ||
17.7.2023 | 72.20 | 72.75 | 72.20 | 72.58 | -0.05% | 2 430 300 | ||
14.7.2023 | 73.10 | 73.10 | 72.19 | 72.61 | -0.81% | 2 002 600 | ||
13.7.2023 | 72.86 | 73.57 | 72.55 | 73.20 | +0.78% | 3 333 000 | ||
12.7.2023 | 72.00 | 73.07 | 71.63 | 72.63 | +1.80% | 4 052 400 | ||
11.7.2023 | 70.77 | 71.44 | 70.03 | 71.34 | +1.45% | 2 046 800 | ||
10.7.2023 | 70.51 | 71.40 | 69.86 | 70.32 | -0.13% | 2 857 400 | ||
7.7.2023 | 69.78 | 71.16 | 69.78 | 70.41 | +1.20% | 3 064 000 | ||
6.7.2023 | 69.24 | 69.65 | 68.01 | 69.57 | -0.32% | 3 382 300 | ||
5.7.2023 | 70.78 | 70.83 | 69.75 | 69.79 | -2.49% | 3 332 500 | ||
3.7.2023 | 71.25 | 72.08 | 71.25 | 71.57 | +0.18% | 1 237 200 | ||
30.6.2023 | 71.37 | 71.80 | 71.17 | 71.44 | +0.81% | 2 799 500 | ||
29.6.2023 | 69.40 | 70.96 | 69.40 | 70.86 | +1.70% | 3 353 900 | ||
28.6.2023 | 69.01 | 69.91 | 68.38 | 69.67 | +0.67% | 3 306 500 | ||
27.6.2023 | 67.95 | 69.21 | 67.80 | 69.20 | +2.06% | 3 122 900 | ||
26.6.2023 | 67.76 | 68.67 | 67.70 | 67.80 | +0.02% | 2 547 500 | ||
23.6.2023 | 67.15 | 67.95 | 66.62 | 67.78 | -0.09% | 3 545 800 | ||
22.6.2023 | 68.00 | 68.17 | 67.31 | 67.84 | -0.85% | 2 660 600 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €