VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 190.55 | 193.33 | 190.13 | 192.83 | +0.94% | 546 400 | ||
8.3.2024 | 192.50 | 192.79 | 189.85 | 191.02 | -0.85% | 610 200 | ||
7.3.2024 | 191.61 | 193.54 | 190.68 | 192.65 | +0.68% | 668 000 | ||
6.3.2024 | 193.09 | 193.12 | 191.07 | 191.34 | -0.02% | 572 500 | ||
5.3.2024 | 192.05 | 192.05 | 189.52 | 191.37 | -0.43% | 683 700 | ||
4.3.2024 | 195.28 | 195.81 | 190.96 | 192.18 | -1.57% | 664 000 | ||
1.3.2024 | 194.15 | 195.87 | 192.67 | 195.23 | -0.04% | 586 400 | ||
29.2.2024 | 194.35 | 195.39 | 193.29 | 195.29 | +0.45% | 964 300 | ||
28.2.2024 | 192.79 | 194.98 | 192.79 | 194.41 | +0.43% | 363 400 | ||
27.2.2024 | 192.18 | 193.96 | 192.05 | 193.56 | +0.27% | 503 800 | ||
26.2.2024 | 196.00 | 196.00 | 192.62 | 193.02 | -1.81% | 548 500 | ||
23.2.2024 | 194.36 | 196.84 | 194.36 | 196.56 | +1.17% | 398 700 | ||
22.2.2024 | 194.11 | 196.43 | 193.13 | 194.27 | +0.77% | 635 300 | ||
21.2.2024 | 192.50 | 193.21 | 191.46 | 192.78 | +0.28% | 519 200 | ||
20.2.2024 | 193.34 | 195.20 | 192.00 | 192.23 | -1.04% | 569 300 | ||
16.2.2024 | 196.91 | 197.62 | 194.10 | 194.24 | -1.81% | 583 700 | ||
15.2.2024 | 195.90 | 197.85 | 194.69 | 197.82 | +1.27% | 605 400 | ||
14.2.2024 | 194.08 | 196.37 | 193.32 | 195.33 | +0.42% | 586 100 | ||
13.2.2024 | 195.33 | 196.50 | 192.94 | 194.51 | -0.68% | 653 900 | ||
12.2.2024 | 197.61 | 198.36 | 193.91 | 195.84 | -1.29% | 1 140 100 | ||
9.2.2024 | 202.22 | 203.00 | 197.08 | 198.38 | -1.32% | 1 484 800 | ||
8.2.2024 | 201.00 | 201.70 | 199.82 | 201.02 | +0.36% | 789 700 | ||
7.2.2024 | 199.34 | 201.47 | 198.42 | 200.28 | +0.79% | 864 100 | ||
6.2.2024 | 199.05 | 200.65 | 198.26 | 198.71 | +0.18% | 513 700 | ||
5.2.2024 | 199.32 | 199.98 | 197.56 | 198.35 | -0.63% | 556 500 | ||
2.2.2024 | 201.17 | 201.17 | 198.52 | 199.60 | -0.33% | 427 500 | ||
1.2.2024 | 199.00 | 200.86 | 198.32 | 200.25 | +0.68% | 546 100 | ||
31.1.2024 | 200.80 | 203.46 | 198.23 | 198.88 | -1.45% | 705 900 | ||
30.1.2024 | 202.90 | 203.65 | 201.22 | 201.80 | -0.55% | 1 042 300 | ||
29.1.2024 | 203.01 | 204.82 | 202.24 | 202.90 | -0.11% | 433 800 | ||
26.1.2024 | 203.24 | 203.36 | 201.55 | 203.11 | +0.03% | 287 200 | ||
25.1.2024 | 204.39 | 205.59 | 202.23 | 203.04 | -0.47% | 341 400 | ||
24.1.2024 | 206.86 | 208.04 | 203.85 | 203.98 | -1.15% | 314 000 | ||
23.1.2024 | 206.17 | 207.57 | 205.86 | 206.35 | +0.53% | 230 400 | ||
22.1.2024 | 206.52 | 207.70 | 205.22 | 205.26 | -0.06% | 336 200 | ||
19.1.2024 | 204.50 | 206.89 | 204.04 | 205.37 | +0.67% | 359 100 | ||
18.1.2024 | 200.75 | 204.89 | 200.25 | 203.99 | +1.06% | 350 300 | ||
17.1.2024 | 201.49 | 203.47 | 201.06 | 201.84 | -0.30% | 414 900 | ||
16.1.2024 | 203.44 | 204.06 | 202.01 | 202.44 | -0.86% | 382 000 | ||
12.1.2024 | 205.14 | 205.87 | 203.98 | 204.18 | +0.20% | 282 900 | ||
11.1.2024 | 203.08 | 204.31 | 201.63 | 203.76 | +0.16% | 446 200 | ||
10.1.2024 | 199.19 | 203.58 | 199.19 | 203.42 | +2.96% | 610 400 | ||
9.1.2024 | 198.12 | 199.10 | 197.27 | 197.57 | -0.72% | 419 900 | ||
8.1.2024 | 197.66 | 199.06 | 196.63 | 199.00 | +1.06% | 432 900 | ||
5.1.2024 | 198.48 | 200.24 | 196.45 | 196.91 | -0.80% | 475 800 | ||
4.1.2024 | 201.31 | 201.81 | 198.30 | 198.48 | -1.36% | 497 900 | ||
3.1.2024 | 200.65 | 202.02 | 198.83 | 201.21 | -0.18% | 711 800 | ||
2.1.2024 | 204.00 | 205.14 | 200.34 | 201.56 | -2.14% | 559 700 | ||
29.12.2023 | 206.66 | 207.12 | 204.50 | 205.96 | -0.16% | 450 200 | ||
28.12.2023 | 207.08 | 207.25 | 205.77 | 206.28 | +0.25% | 300 600 | ||
27.12.2023 | 205.76 | 206.83 | 204.77 | 205.75 | -0.53% | 345 300 | ||
26.12.2023 | 205.48 | 207.29 | 205.05 | 206.83 | +0.21% | 419 000 | ||
22.12.2023 | 204.60 | 206.51 | 204.06 | 206.39 | +0.94% | 362 100 | ||
21.12.2023 | 204.55 | 205.86 | 203.00 | 204.46 | +0.08% | 447 400 | ||
20.12.2023 | 205.13 | 207.02 | 203.42 | 204.28 | -0.42% | 752 300 | ||
19.12.2023 | 206.40 | 207.39 | 204.47 | 205.14 | -0.54% | 993 600 | ||
18.12.2023 | 208.39 | 209.47 | 205.49 | 206.25 | -0.20% | 942 600 | ||
15.12.2023 | 208.75 | 210.02 | 204.82 | 206.65 | -1.83% | 1 675 300 | ||
14.12.2023 | 220.40 | 220.91 | 210.45 | 210.49 | -4.34% | 835 900 | ||
13.12.2023 | 217.28 | 220.51 | 217.01 | 220.02 | +1.48% | 438 300 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €