COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 735.00 | 736.50 | 726.58 | 734.20 | -0.37% | 2 270 300 | ||
12.3.2024 | 717.08 | 740.05 | 716.91 | 736.88 | +3.19% | 3 727 400 | ||
11.3.2024 | 719.81 | 720.00 | 711.01 | 714.08 | -1.59% | 3 762 500 | ||
8.3.2024 | 756.05 | 756.22 | 725.10 | 725.56 | -7.65% | 8 568 900 | ||
7.3.2024 | 779.11 | 787.08 | 777.01 | 785.59 | +1.59% | 4 187 900 | ||
6.3.2024 | 764.84 | 775.16 | 763.66 | 773.24 | +1.74% | 2 400 600 | ||
5.3.2024 | 768.42 | 769.27 | 756.90 | 759.95 | +0.10% | 2 353 400 | ||
4.3.2024 | 755.08 | 764.74 | 753.67 | 759.18 | +1.29% | 2 133 400 | ||
1.3.2024 | 740.44 | 751.38 | 739.25 | 749.44 | +0.74% | 1 672 800 | ||
29.2.2024 | 751.42 | 752.56 | 742.99 | 743.89 | -0.55% | 3 361 200 | ||
28.2.2024 | 743.21 | 751.88 | 743.21 | 747.96 | +0.43% | 1 365 000 | ||
27.2.2024 | 746.00 | 746.64 | 741.33 | 744.71 | -0.09% | 1 471 300 | ||
26.2.2024 | 742.00 | 746.78 | 739.00 | 745.35 | +1.00% | 1 707 000 | ||
23.2.2024 | 740.12 | 742.51 | 737.12 | 737.93 | +0.48% | 1 265 800 | ||
22.2.2024 | 725.85 | 736.05 | 725.85 | 734.40 | +1.57% | 1 801 600 | ||
21.2.2024 | 725.69 | 728.79 | 720.27 | 723.02 | -0.37% | 1 565 900 | ||
20.2.2024 | 728.03 | 734.96 | 723.71 | 725.69 | +0.23% | 2 407 300 | ||
16.2.2024 | 721.99 | 729.06 | 718.50 | 723.99 | -0.08% | 1 764 600 | ||
15.2.2024 | 721.49 | 726.03 | 718.28 | 724.51 | +0.32% | 1 264 100 | ||
14.2.2024 | 716.00 | 722.55 | 711.07 | 722.18 | +1.11% | 1 472 500 | ||
13.2.2024 | 721.39 | 721.78 | 709.04 | 714.25 | -1.13% | 1 951 100 | ||
12.2.2024 | 723.52 | 723.80 | 715.30 | 722.41 | -0.14% | 1 572 600 | ||
9.2.2024 | 725.14 | 725.53 | 720.12 | 723.40 | -0.11% | 1 426 100 | ||
8.2.2024 | 723.89 | 728.17 | 720.66 | 724.16 | +0.60% | 1 918 500 | ||
7.2.2024 | 714.15 | 723.32 | 712.00 | 719.78 | +1.26% | 2 145 500 | ||
6.2.2024 | 711.23 | 712.72 | 704.34 | 710.79 | -0.06% | 1 920 200 | ||
5.2.2024 | 710.64 | 712.86 | 705.68 | 711.16 | +0.23% | 2 276 900 | ||
2.2.2024 | 703.34 | 714.28 | 702.26 | 709.48 | +0.70% | 2 377 400 | ||
1.2.2024 | 694.00 | 705.30 | 691.50 | 704.48 | +1.38% | 2 039 200 | ||
31.1.2024 | 701.32 | 705.52 | 693.04 | 694.88 | -0.84% | 1 928 500 | ||
30.1.2024 | 692.94 | 702.65 | 690.80 | 700.74 | +0.96% | 1 610 500 | ||
29.1.2024 | 689.90 | 694.13 | 686.26 | 694.01 | +1.03% | 2 215 400 | ||
26.1.2024 | 680.08 | 687.24 | 679.50 | 686.88 | +1.02% | 1 825 500 | ||
25.1.2024 | 686.50 | 686.50 | 675.96 | 679.90 | -0.97% | 2 751 900 | ||
24.1.2024 | 689.00 | 689.97 | 683.12 | 686.51 | -0.16% | 1 946 500 | ||
23.1.2024 | 690.72 | 691.63 | 684.63 | 687.59 | -0.72% | 2 208 600 | ||
22.1.2024 | 695.43 | 698.66 | 690.52 | 692.51 | -0.36% | 2 452 900 | ||
19.1.2024 | 688.50 | 696.13 | 682.67 | 694.97 | +1.11% | 2 261 000 | ||
18.1.2024 | 682.83 | 687.72 | 680.21 | 687.31 | +0.45% | 1 900 600 | ||
17.1.2024 | 680.50 | 684.87 | 679.19 | 684.19 | +0.39% | 1 786 800 | ||
16.1.2024 | 683.24 | 686.52 | 678.16 | 681.49 | -0.26% | 1 626 700 | ||
12.1.2024 | 677.50 | 683.72 | 676.11 | 683.24 | +1.43% | 2 387 600 | ||
11.1.2024 | 671.00 | 674.51 | 667.64 | 673.58 | +0.12% | 1 670 800 | ||
10.1.2024 | 669.56 | 673.83 | 669.01 | 672.76 | +0.83% | 1 801 900 | ||
9.1.2024 | 658.88 | 667.29 | 658.26 | 667.18 | +0.82% | 1 886 200 | ||
8.1.2024 | 655.81 | 662.08 | 654.03 | 661.69 | +0.86% | 2 245 300 | ||
5.1.2024 | 656.18 | 659.65 | 652.24 | 656.01 | +1.18% | 2 232 100 | ||
4.1.2024 | 642.08 | 649.90 | 640.51 | 648.35 | +0.56% | 2 171 100 | ||
3.1.2024 | 651.21 | 655.45 | 643.10 | 644.69 | -0.92% | 2 612 600 | ||
2.1.2024 | 655.58 | 657.80 | 649.50 | 650.65 | -1.43% | 2 657 700 | ||
29.12.2023 | 661.00 | 663.19 | 657.16 | 660.08 | -0.46% | 1 947 000 | ||
28.12.2023 | 665.85 | 666.86 | 661.59 | 663.10 | -0.56% | 1 496 900 | ||
27.12.2023 | 662.70 | 668.58 | 660.40 | 666.80 | -1.16% | 1 875 900 | ||
26.12.2023 | 673.01 | 675.86 | 670.78 | 674.62 | +0.44% | 1 774 800 | ||
22.12.2023 | 668.00 | 673.27 | 666.00 | 671.60 | +0.96% | 1 639 500 | ||
21.12.2023 | 665.86 | 667.34 | 659.45 | 665.16 | +0.62% | 2 388 400 | ||
20.12.2023 | 671.79 | 674.35 | 660.80 | 661.00 | -2.47% | 3 782 700 | ||
19.12.2023 | 675.00 | 680.80 | 669.12 | 677.74 | -0.52% | 3 437 300 | ||
18.12.2023 | 664.50 | 681.91 | 661.10 | 681.24 | +3.40% | 5 733 400 | ||
15.12.2023 | 641.50 | 661.88 | 640.50 | 658.82 | +4.44% | 8 805 200 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €