CHECK PT SFTWRE (CHKP) - aktuální graf akcie CHECK PT SFTWRE (CHKP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 158.55 | 160.08 | 157.63 | 160.00 | +1.00% | 670 700 | ||
7.3.2024 | 158.59 | 159.31 | 157.04 | 158.41 | +0.41% | 617 900 | ||
6.3.2024 | 160.54 | 163.54 | 157.69 | 157.75 | -0.06% | 898 200 | ||
5.3.2024 | 158.27 | 158.75 | 155.33 | 157.84 | -0.73% | 679 900 | ||
4.3.2024 | 157.83 | 159.69 | 157.13 | 159.00 | +0.60% | 732 500 | ||
1.3.2024 | 159.65 | 160.10 | 157.65 | 158.05 | -1.48% | 738 700 | ||
29.2.2024 | 162.26 | 162.41 | 159.46 | 160.42 | -1.04% | 891 600 | ||
28.2.2024 | 161.61 | 163.40 | 161.61 | 162.10 | +0.34% | 650 600 | ||
27.2.2024 | 159.49 | 161.60 | 158.37 | 161.54 | +1.32% | 732 800 | ||
26.2.2024 | 160.00 | 162.17 | 159.33 | 159.43 | -0.54% | 918 600 | ||
23.2.2024 | 157.72 | 160.70 | 157.35 | 160.28 | +2.48% | 782 000 | ||
22.2.2024 | 157.73 | 158.01 | 155.93 | 156.39 | +0.98% | 1 341 000 | ||
21.2.2024 | 152.06 | 154.97 | 147.04 | 154.87 | -3.27% | 2 239 200 | ||
20.2.2024 | 162.32 | 162.68 | 159.89 | 160.10 | -1.65% | 732 100 | ||
16.2.2024 | 164.94 | 165.00 | 162.15 | 162.77 | -0.90% | 462 000 | ||
15.2.2024 | 164.58 | 164.80 | 162.91 | 164.24 | -0.64% | 478 700 | ||
14.2.2024 | 163.69 | 165.35 | 162.49 | 165.29 | +0.70% | 602 800 | ||
13.2.2024 | 161.13 | 164.16 | 161.05 | 164.13 | +0.79% | 705 100 | ||
12.2.2024 | 163.66 | 163.93 | 162.36 | 162.83 | -0.91% | 408 600 | ||
9.2.2024 | 163.66 | 165.96 | 163.30 | 164.31 | +0.69% | 477 400 | ||
8.2.2024 | 163.96 | 164.25 | 162.05 | 163.18 | -0.70% | 751 500 | ||
7.2.2024 | 163.73 | 166.50 | 162.50 | 164.33 | +1.15% | 693 400 | ||
6.2.2024 | 162.00 | 166.71 | 161.51 | 162.45 | +1.02% | 1 934 800 | ||
5.2.2024 | 162.00 | 162.58 | 159.90 | 160.80 | -0.75% | 1 436 500 | ||
2.2.2024 | 161.37 | 162.81 | 160.72 | 162.00 | 0.00% | 769 700 | ||
1.2.2024 | 159.67 | 162.96 | 159.38 | 161.99 | +1.92% | 856 800 | ||
31.1.2024 | 161.22 | 163.02 | 158.90 | 158.93 | -0.87% | 1 101 500 | ||
30.1.2024 | 160.25 | 161.01 | 159.42 | 160.31 | +0.17% | 764 800 | ||
29.1.2024 | 159.60 | 160.17 | 158.85 | 160.03 | +0.28% | 692 500 | ||
26.1.2024 | 157.97 | 159.58 | 157.93 | 159.58 | +0.43% | 542 000 | ||
25.1.2024 | 157.45 | 159.16 | 157.11 | 158.89 | +0.98% | 654 300 | ||
24.1.2024 | 157.37 | 158.33 | 157.22 | 157.34 | +0.18% | 491 000 | ||
23.1.2024 | 158.43 | 159.08 | 156.77 | 157.05 | -1.27% | 745 400 | ||
22.1.2024 | 158.03 | 159.89 | 158.03 | 159.06 | +0.84% | 566 100 | ||
19.1.2024 | 159.83 | 159.90 | 157.41 | 157.73 | -0.84% | 711 100 | ||
18.1.2024 | 158.32 | 159.76 | 157.88 | 159.06 | +0.76% | 767 800 | ||
17.1.2024 | 155.57 | 158.14 | 155.57 | 157.86 | +1.12% | 776 600 | ||
16.1.2024 | 158.75 | 159.94 | 155.82 | 156.10 | -1.66% | 1 307 600 | ||
12.1.2024 | 158.07 | 160.21 | 157.51 | 158.73 | +1.54% | 972 200 | ||
11.1.2024 | 155.54 | 157.15 | 155.21 | 156.31 | +0.70% | 479 700 | ||
10.1.2024 | 153.66 | 155.51 | 153.66 | 155.22 | +1.14% | 476 200 | ||
9.1.2024 | 151.81 | 153.82 | 151.81 | 153.46 | +0.77% | 484 700 | ||
8.1.2024 | 151.08 | 152.88 | 150.85 | 152.28 | +0.81% | 553 800 | ||
5.1.2024 | 152.52 | 152.78 | 151.01 | 151.05 | -0.72% | 532 800 | ||
4.1.2024 | 152.68 | 153.78 | 152.01 | 152.14 | -0.45% | 537 200 | ||
3.1.2024 | 151.84 | 154.17 | 151.65 | 152.82 | +0.36% | 955 700 | ||
2.1.2024 | 152.12 | 152.53 | 150.56 | 152.27 | -0.35% | 670 000 | ||
29.12.2023 | 152.70 | 152.85 | 151.35 | 152.79 | +0.15% | 356 400 | ||
28.12.2023 | 153.15 | 153.78 | 151.90 | 152.56 | -0.36% | 332 200 | ||
27.12.2023 | 153.10 | 154.12 | 152.77 | 153.10 | -0.36% | 420 700 | ||
26.12.2023 | 152.15 | 153.75 | 152.02 | 153.64 | +0.91% | 379 600 | ||
22.12.2023 | 151.20 | 152.85 | 150.73 | 152.25 | +0.92% | 411 600 | ||
21.12.2023 | 149.89 | 151.09 | 149.58 | 150.85 | +0.82% | 780 800 | ||
20.12.2023 | 150.75 | 151.95 | 149.61 | 149.61 | -0.66% | 638 200 | ||
19.12.2023 | 149.70 | 150.89 | 149.01 | 150.60 | +1.06% | 586 100 | ||
18.12.2023 | 148.71 | 150.00 | 147.60 | 149.02 | +2.05% | 818 400 | ||
15.12.2023 | 145.00 | 146.53 | 145.00 | 146.02 | +0.84% | 1 628 300 | ||
14.12.2023 | 148.92 | 149.08 | 144.66 | 144.80 | -2.67% | 1 014 800 | ||
13.12.2023 | 149.34 | 150.15 | 148.66 | 148.77 | -0.11% | 770 300 | ||
12.12.2023 | 147.32 | 149.74 | 147.32 | 148.93 | +1.29% | 735 300 | ||
|
Osobní seznam akcií a indexů
CHECK PT SFTWRE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHECK PT SFTWRE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €