LyondellBasell Industries NV (LYB) - aktuální graf akcie LyondellBasell Industries NV (LYB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LyondellBasell Industries NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 101.45 | 102.83 | 99.77 | 99.91 | -1.55% | 3 119 700 | ||
5.3.2024 | 101.01 | 102.35 | 101.01 | 101.48 | -0.18% | 1 834 300 | ||
4.3.2024 | 100.00 | 102.93 | 99.62 | 101.66 | +2.22% | 3 839 900 | ||
1.3.2024 | 98.71 | 99.69 | 98.51 | 99.45 | -0.83% | 1 898 300 | ||
29.2.2024 | 99.00 | 100.58 | 98.59 | 100.28 | +1.50% | 3 195 200 | ||
28.2.2024 | 98.69 | 99.60 | 98.23 | 98.79 | -0.22% | 1 894 300 | ||
27.2.2024 | 99.10 | 99.26 | 98.10 | 99.00 | +0.18% | 1 850 400 | ||
26.2.2024 | 99.02 | 99.36 | 98.32 | 98.82 | -0.46% | 1 474 100 | ||
23.2.2024 | 98.44 | 99.59 | 98.25 | 99.27 | +0.99% | 1 918 600 | ||
22.2.2024 | 97.40 | 98.61 | 97.16 | 98.29 | +0.93% | 2 323 100 | ||
21.2.2024 | 96.85 | 97.70 | 96.29 | 97.38 | +1.15% | 1 514 300 | ||
20.2.2024 | 96.93 | 97.73 | 96.04 | 96.27 | -1.47% | 1 790 500 | ||
16.2.2024 | 97.85 | 98.58 | 97.16 | 97.70 | +0.23% | 1 869 600 | ||
15.2.2024 | 94.78 | 97.64 | 94.68 | 97.47 | +2.99% | 1 533 700 | ||
14.2.2024 | 94.81 | 95.50 | 94.28 | 94.64 | -0.10% | 1 669 300 | ||
13.2.2024 | 95.82 | 95.82 | 93.55 | 94.73 | -1.84% | 2 276 300 | ||
12.2.2024 | 95.59 | 97.64 | 95.40 | 96.50 | +1.15% | 2 521 500 | ||
9.2.2024 | 94.78 | 95.42 | 94.37 | 95.40 | +0.44% | 1 677 100 | ||
8.2.2024 | 94.50 | 95.15 | 94.08 | 94.98 | +0.53% | 1 747 800 | ||
7.2.2024 | 95.00 | 95.03 | 93.92 | 94.47 | 0.00% | 1 911 600 | ||
6.2.2024 | 93.29 | 95.01 | 93.10 | 94.47 | +1.41% | 2 029 900 | ||
5.2.2024 | 91.81 | 93.85 | 91.60 | 93.15 | +0.31% | 2 507 000 | ||
2.2.2024 | 92.60 | 93.48 | 91.50 | 92.86 | -1.85% | 3 034 800 | ||
1.2.2024 | 94.35 | 94.79 | 93.41 | 94.61 | +0.52% | 2 336 500 | ||
31.1.2024 | 95.83 | 95.83 | 93.82 | 94.12 | -1.60% | 2 451 400 | ||
30.1.2024 | 94.63 | 95.98 | 94.63 | 95.65 | +0.39% | 1 180 800 | ||
29.1.2024 | 95.13 | 95.37 | 94.36 | 95.27 | -0.17% | 1 016 800 | ||
26.1.2024 | 96.25 | 96.36 | 94.86 | 95.43 | +0.04% | 1 313 200 | ||
25.1.2024 | 94.47 | 95.43 | 93.90 | 95.39 | +2.10% | 2 081 100 | ||
24.1.2024 | 94.04 | 94.87 | 93.40 | 93.42 | -1.23% | 1 672 000 | ||
23.1.2024 | 94.41 | 95.88 | 94.26 | 94.58 | +0.87% | 1 288 200 | ||
22.1.2024 | 93.12 | 94.16 | 92.71 | 93.76 | +0.39% | 1 384 300 | ||
19.1.2024 | 93.30 | 93.77 | 92.31 | 93.39 | +0.08% | 1 131 300 | ||
18.1.2024 | 92.89 | 93.48 | 91.88 | 93.31 | +0.65% | 1 339 000 | ||
17.1.2024 | 92.75 | 92.85 | 92.16 | 92.70 | -1.36% | 1 730 900 | ||
16.1.2024 | 94.02 | 94.49 | 93.10 | 93.97 | -0.49% | 1 795 600 | ||
12.1.2024 | 95.39 | 95.82 | 94.04 | 94.43 | -0.30% | 1 160 900 | ||
11.1.2024 | 94.34 | 94.74 | 93.04 | 94.71 | +0.40% | 1 695 600 | ||
10.1.2024 | 94.00 | 94.96 | 93.62 | 94.33 | -0.89% | 1 384 900 | ||
9.1.2024 | 95.78 | 95.90 | 94.67 | 95.17 | -1.55% | 2 016 000 | ||
8.1.2024 | 97.15 | 97.17 | 96.04 | 96.66 | -0.22% | 1 170 900 | ||
5.1.2024 | 95.88 | 96.99 | 95.78 | 96.87 | +0.81% | 1 482 200 | ||
4.1.2024 | 96.41 | 97.72 | 95.98 | 96.09 | -0.48% | 1 450 300 | ||
3.1.2024 | 96.95 | 97.75 | 95.25 | 96.55 | -0.04% | 2 232 700 | ||
2.1.2024 | 94.83 | 97.02 | 94.60 | 96.58 | +1.57% | 1 959 700 | ||
29.12.2023 | 95.46 | 95.70 | 94.85 | 95.08 | -0.64% | 998 500 | ||
28.12.2023 | 96.10 | 96.60 | 95.66 | 95.69 | -0.81% | 795 600 | ||
27.12.2023 | 96.55 | 96.95 | 96.22 | 96.47 | -0.22% | 928 400 | ||
26.12.2023 | 96.11 | 97.05 | 96.11 | 96.68 | +0.64% | 1 154 500 | ||
22.12.2023 | 96.87 | 97.17 | 95.83 | 96.06 | -0.40% | 1 243 200 | ||
21.12.2023 | 96.49 | 96.74 | 95.80 | 96.44 | +0.61% | 985 500 | ||
20.12.2023 | 96.70 | 97.22 | 95.81 | 95.85 | -1.13% | 1 966 800 | ||
19.12.2023 | 95.60 | 96.96 | 95.51 | 96.94 | +1.50% | 1 431 100 | ||
18.12.2023 | 95.77 | 96.45 | 95.04 | 95.50 | +0.50% | 1 677 800 | ||
15.12.2023 | 95.32 | 95.66 | 94.29 | 95.02 | +0.44% | 4 263 700 | ||
14.12.2023 | 93.63 | 95.51 | 93.59 | 94.60 | +1.61% | 2 879 400 | ||
13.12.2023 | 91.00 | 93.16 | 90.60 | 93.10 | +1.60% | 1 725 600 | ||
12.12.2023 | 92.50 | 92.58 | 91.31 | 91.63 | -1.16% | 1 438 300 | ||
11.12.2023 | 92.50 | 93.88 | 92.34 | 92.70 | +0.12% | 1 840 700 | ||
8.12.2023 | 92.46 | 94.17 | 92.32 | 92.58 | +0.43% | 1 391 600 | ||
|
Osobní seznam akcií a indexů
LyondellBasell Industries NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €