Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 60.23 | 60.53 | 59.60 | 59.79 | -1.67% | 5 758 200 | ||
14.3.2024 | 62.33 | 62.39 | 60.15 | 60.80 | -2.69% | 3 454 600 | ||
13.3.2024 | 62.65 | 63.00 | 62.02 | 62.48 | -0.78% | 3 455 900 | ||
12.3.2024 | 62.65 | 63.36 | 61.69 | 62.97 | +1.48% | 5 705 500 | ||
11.3.2024 | 62.30 | 62.83 | 61.07 | 62.05 | -1.51% | 7 265 400 | ||
8.3.2024 | 64.87 | 65.73 | 62.81 | 63.00 | -2.00% | 6 526 400 | ||
7.3.2024 | 64.83 | 65.06 | 63.46 | 64.28 | -0.65% | 6 825 500 | ||
6.3.2024 | 64.93 | 65.92 | 63.59 | 64.70 | +1.90% | 9 295 200 | ||
5.3.2024 | 63.30 | 64.29 | 62.17 | 63.49 | -1.30% | 7 136 200 | ||
4.3.2024 | 65.00 | 65.04 | 63.25 | 64.32 | +0.03% | 6 230 500 | ||
1.3.2024 | 61.00 | 64.54 | 60.64 | 64.30 | +8.12% | 17 069 400 | ||
29.2.2024 | 58.11 | 59.65 | 57.70 | 59.47 | +3.49% | 7 700 300 | ||
28.2.2024 | 56.84 | 57.80 | 56.63 | 57.46 | -0.04% | 4 133 900 | ||
27.2.2024 | 58.25 | 58.40 | 57.29 | 57.48 | +0.70% | 6 304 300 | ||
26.2.2024 | 56.74 | 57.69 | 56.45 | 57.08 | +1.81% | 6 165 000 | ||
23.2.2024 | 55.49 | 56.21 | 55.29 | 56.06 | +0.64% | 3 163 600 | ||
22.2.2024 | 54.66 | 56.00 | 54.43 | 55.70 | +4.32% | 5 101 200 | ||
21.2.2024 | 53.88 | 54.00 | 52.89 | 53.39 | -1.37% | 4 248 500 | ||
20.2.2024 | 53.96 | 54.14 | 53.29 | 54.13 | +0.24% | 5 141 400 | ||
16.2.2024 | 56.04 | 56.30 | 53.92 | 54.00 | -3.59% | 6 034 600 | ||
15.2.2024 | 56.18 | 56.57 | 55.84 | 56.01 | -0.13% | 4 385 700 | ||
14.2.2024 | 55.93 | 56.56 | 55.88 | 56.08 | +1.33% | 3 964 200 | ||
13.2.2024 | 55.92 | 55.94 | 54.79 | 55.34 | -3.46% | 6 572 100 | ||
12.2.2024 | 56.57 | 58.07 | 56.51 | 57.32 | +0.87% | 4 459 900 | ||
9.2.2024 | 56.50 | 57.35 | 56.23 | 56.82 | -0.53% | 6 518 300 | ||
8.2.2024 | 57.57 | 57.98 | 57.02 | 57.12 | -1.42% | 7 468 400 | ||
7.2.2024 | 58.47 | 58.72 | 57.66 | 57.94 | -0.88% | 4 946 900 | ||
6.2.2024 | 59.05 | 59.24 | 58.26 | 58.45 | -0.04% | 5 187 200 | ||
5.2.2024 | 58.07 | 58.52 | 57.28 | 58.47 | +0.53% | 4 838 200 | ||
2.2.2024 | 57.25 | 58.25 | 57.00 | 58.16 | +1.32% | 5 529 400 | ||
1.2.2024 | 57.24 | 57.68 | 56.59 | 57.40 | +0.26% | 7 272 800 | ||
31.1.2024 | 57.69 | 58.18 | 57.21 | 57.25 | -1.50% | 5 798 000 | ||
30.1.2024 | 59.59 | 59.75 | 57.81 | 58.12 | -2.73% | 9 717 100 | ||
29.1.2024 | 59.40 | 60.45 | 59.04 | 59.75 | +2.61% | 9 380 300 | ||
26.1.2024 | 58.86 | 59.40 | 57.21 | 58.23 | -3.49% | 19 645 800 | ||
25.1.2024 | 59.00 | 60.55 | 58.94 | 60.33 | +3.96% | 23 848 700 | ||
24.1.2024 | 59.00 | 59.06 | 57.71 | 58.03 | +0.51% | 9 723 800 | ||
23.1.2024 | 58.33 | 59.15 | 57.20 | 57.73 | +1.28% | 10 920 900 | ||
22.1.2024 | 57.83 | 58.73 | 56.50 | 57.00 | +4.07% | 16 473 400 | ||
19.1.2024 | 54.00 | 54.79 | 53.65 | 54.77 | +2.27% | 4 797 000 | ||
18.1.2024 | 52.98 | 53.61 | 52.76 | 53.55 | +2.35% | 5 644 800 | ||
17.1.2024 | 52.17 | 52.77 | 51.75 | 52.32 | +0.17% | 5 405 300 | ||
16.1.2024 | 51.61 | 52.52 | 50.89 | 52.23 | +4.43% | 8 062 800 | ||
12.1.2024 | 50.89 | 51.18 | 50.00 | 50.01 | -1.17% | 2 819 300 | ||
11.1.2024 | 50.47 | 51.11 | 49.68 | 50.60 | +0.17% | 3 102 900 | ||
10.1.2024 | 49.38 | 50.67 | 48.96 | 50.51 | +2.18% | 4 301 900 | ||
9.1.2024 | 49.52 | 50.02 | 49.34 | 49.43 | -1.52% | 4 799 000 | ||
8.1.2024 | 50.14 | 50.66 | 50.05 | 50.19 | +0.27% | 3 390 200 | ||
5.1.2024 | 49.69 | 50.35 | 49.67 | 50.05 | +0.05% | 4 765 900 | ||
4.1.2024 | 50.30 | 50.79 | 49.94 | 50.02 | -0.64% | 4 641 000 | ||
3.1.2024 | 50.09 | 50.91 | 50.00 | 50.34 | -1.03% | 5 918 000 | ||
2.1.2024 | 51.76 | 51.95 | 50.68 | 50.86 | -2.89% | 7 190 600 | ||
29.12.2023 | 52.82 | 53.01 | 52.14 | 52.37 | -1.06% | 3 478 100 | ||
28.12.2023 | 52.50 | 52.95 | 52.35 | 52.93 | +0.97% | 4 200 000 | ||
27.12.2023 | 52.87 | 53.18 | 52.28 | 52.42 | -0.65% | 2 167 200 | ||
26.12.2023 | 52.74 | 53.21 | 52.68 | 52.76 | +0.18% | 2 010 800 | ||
22.12.2023 | 52.50 | 52.88 | 52.23 | 52.66 | +0.53% | 2 936 500 | ||
21.12.2023 | 51.25 | 52.42 | 50.85 | 52.38 | +6.01% | 7 347 000 | ||
20.12.2023 | 50.84 | 50.87 | 49.36 | 49.41 | -3.01% | 5 201 800 | ||
19.12.2023 | 50.52 | 51.10 | 50.29 | 50.94 | +0.83% | 3 798 800 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €