DIAMOND OFFSHORE DRILLING (DO) - aktuální graf akcie DIAMOND OFFSHORE DRILLING (DO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 14.81 | 15.19 | 14.75 | 15.18 | +2.49% | 940 100 | ||
30.5.2024 | 14.62 | 14.99 | 14.60 | 14.81 | +1.23% | 1 021 900 | ||
29.5.2024 | 15.05 | 15.18 | 14.63 | 14.63 | -3.37% | 1 364 700 | ||
28.5.2024 | 14.74 | 15.16 | 14.49 | 15.14 | +4.55% | 1 007 800 | ||
24.5.2024 | 14.54 | 14.73 | 14.44 | 14.48 | +0.06% | 627 300 | ||
23.5.2024 | 14.82 | 14.97 | 14.34 | 14.47 | -1.64% | 829 900 | ||
22.5.2024 | 15.25 | 15.25 | 14.52 | 14.71 | -3.74% | 1 066 300 | ||
21.5.2024 | 15.13 | 15.30 | 15.08 | 15.28 | +0.19% | 1 051 000 | ||
20.5.2024 | 14.90 | 15.35 | 14.87 | 15.25 | +2.83% | 1 134 500 | ||
17.5.2024 | 14.76 | 14.97 | 14.62 | 14.83 | +0.67% | 886 500 | ||
16.5.2024 | 14.60 | 14.91 | 14.58 | 14.73 | +0.75% | 723 800 | ||
15.5.2024 | 14.68 | 14.73 | 14.23 | 14.62 | +0.27% | 880 500 | ||
14.5.2024 | 14.48 | 14.63 | 14.34 | 14.58 | +0.89% | 1 216 800 | ||
13.5.2024 | 14.45 | 14.60 | 14.15 | 14.45 | +0.20% | 1 110 000 | ||
10.5.2024 | 14.83 | 14.94 | 14.22 | 14.42 | -0.83% | 1 522 600 | ||
9.5.2024 | 14.72 | 14.89 | 14.35 | 14.54 | -0.82% | 3 138 900 | ||
8.5.2024 | 14.25 | 14.90 | 14.23 | 14.66 | +6.92% | 3 915 400 | ||
7.5.2024 | 13.42 | 13.78 | 13.42 | 13.71 | +1.70% | 1 454 900 | ||
6.5.2024 | 13.17 | 13.65 | 13.16 | 13.48 | +3.85% | 1 253 800 | ||
3.5.2024 | 12.78 | 13.11 | 12.72 | 12.98 | +3.50% | 1 322 500 | ||
2.5.2024 | 12.50 | 12.71 | 12.32 | 12.54 | +2.03% | 1 049 500 | ||
1.5.2024 | 12.27 | 12.51 | 12.15 | 12.29 | +0.40% | 1 440 400 | ||
30.4.2024 | 12.99 | 13.09 | 12.22 | 12.24 | -6.21% | 2 610 000 | ||
29.4.2024 | 13.20 | 13.36 | 12.95 | 13.05 | -1.14% | 1 102 300 | ||
26.4.2024 | 12.99 | 13.27 | 12.92 | 13.20 | +1.46% | 1 306 700 | ||
25.4.2024 | 13.07 | 13.13 | 12.82 | 13.01 | -1.14% | 997 600 | ||
24.4.2024 | 13.50 | 13.54 | 13.01 | 13.16 | -3.10% | 1 370 000 | ||
23.4.2024 | 13.27 | 13.61 | 13.19 | 13.58 | +2.02% | 1 531 900 | ||
22.4.2024 | 12.89 | 13.38 | 12.66 | 13.31 | +2.85% | 1 796 600 | ||
19.4.2024 | 12.75 | 13.02 | 12.70 | 12.94 | +0.62% | 1 692 100 | ||
18.4.2024 | 13.12 | 13.26 | 12.74 | 12.86 | -1.16% | 1 425 400 | ||
17.4.2024 | 13.42 | 13.61 | 13.00 | 13.01 | -3.92% | 1 598 700 | ||
16.4.2024 | 13.60 | 13.72 | 13.41 | 13.54 | -1.60% | 1 038 000 | ||
15.4.2024 | 14.06 | 14.18 | 13.71 | 13.76 | -1.86% | 902 700 | ||
12.4.2024 | 14.35 | 14.57 | 13.95 | 14.02 | -1.27% | 1 067 400 | ||
11.4.2024 | 14.46 | 14.46 | 14.10 | 14.20 | -1.80% | 1 528 800 | ||
10.4.2024 | 13.92 | 14.50 | 13.69 | 14.46 | +2.04% | 1 505 900 | ||
9.4.2024 | 14.35 | 14.51 | 14.01 | 14.17 | -0.64% | 1 093 200 | ||
8.4.2024 | 14.70 | 14.82 | 14.21 | 14.26 | -2.20% | 1 351 300 | ||
5.4.2024 | 14.16 | 14.65 | 14.03 | 14.58 | +2.74% | 1 554 500 | ||
4.4.2024 | 14.40 | 14.44 | 14.06 | 14.19 | -1.33% | 1 150 100 | ||
3.4.2024 | 13.99 | 14.47 | 13.99 | 14.38 | +2.78% | 1 659 500 | ||
2.4.2024 | 13.85 | 14.11 | 13.75 | 13.99 | +2.11% | 1 479 200 | ||
1.4.2024 | 13.72 | 13.82 | 13.57 | 13.70 | +0.43% | 805 600 | ||
28.3.2024 | 13.55 | 13.71 | 13.51 | 13.64 | +1.48% | 1 224 800 | ||
27.3.2024 | 13.14 | 13.47 | 13.05 | 13.44 | +2.28% | 891 500 | ||
26.3.2024 | 13.46 | 13.50 | 13.01 | 13.14 | -1.21% | 894 800 | ||
25.3.2024 | 12.95 | 13.55 | 12.95 | 13.30 | +2.78% | 1 764 300 | ||
22.3.2024 | 13.13 | 13.23 | 12.86 | 12.94 | -1.75% | 1 728 500 | ||
21.3.2024 | 13.17 | 13.30 | 13.12 | 13.17 | 0.00% | 1 467 600 | ||
20.3.2024 | 13.06 | 13.35 | 12.94 | 13.17 | -0.53% | 1 670 100 | ||
19.3.2024 | 12.99 | 13.35 | 12.96 | 13.24 | +1.37% | 1 972 900 | ||
18.3.2024 | 13.09 | 13.37 | 12.93 | 13.06 | +0.15% | 2 004 300 | ||
15.3.2024 | 12.81 | 13.35 | 12.81 | 13.04 | +1.47% | 2 231 200 | ||
14.3.2024 | 12.72 | 12.95 | 12.66 | 12.85 | +0.94% | 1 682 700 | ||
13.3.2024 | 12.59 | 12.91 | 12.57 | 12.73 | +2.08% | 1 256 900 | ||
12.3.2024 | 12.61 | 12.61 | 12.21 | 12.47 | -1.19% | 1 316 600 | ||
11.3.2024 | 12.19 | 12.69 | 12.08 | 12.62 | +2.76% | 1 415 700 | ||
8.3.2024 | 12.26 | 12.45 | 12.10 | 12.28 | +0.65% | 1 460 700 | ||
7.3.2024 | 11.86 | 12.28 | 11.86 | 12.20 | +3.47% | 1 199 200 | ||
|
Osobní seznam akcií a indexů
DIAMOND OFFSHORE DRILLING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €