PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 27.09 | 27.28 | 26.55 | 26.76 | -1.30% | 666 400 | ||
4.3.2024 | 27.22 | 27.52 | 26.75 | 27.11 | -0.88% | 644 000 | ||
1.3.2024 | 27.21 | 27.42 | 27.02 | 27.35 | +0.95% | 836 000 | ||
29.2.2024 | 26.32 | 27.47 | 26.30 | 27.09 | +1.30% | 1 157 600 | ||
28.2.2024 | 27.24 | 27.64 | 25.87 | 26.74 | -7.29% | 1 989 400 | ||
27.2.2024 | 29.01 | 29.16 | 28.42 | 28.84 | -0.42% | 1 233 400 | ||
26.2.2024 | 28.70 | 29.12 | 28.56 | 28.96 | +0.55% | 778 900 | ||
23.2.2024 | 28.35 | 29.17 | 28.27 | 28.80 | +1.69% | 942 800 | ||
22.2.2024 | 27.87 | 28.54 | 27.77 | 28.32 | +1.68% | 831 600 | ||
21.2.2024 | 28.15 | 28.33 | 27.82 | 27.85 | -1.94% | 874 000 | ||
20.2.2024 | 28.12 | 28.49 | 28.12 | 28.40 | +0.17% | 544 700 | ||
16.2.2024 | 28.88 | 28.90 | 28.33 | 28.35 | -2.04% | 586 700 | ||
15.2.2024 | 28.14 | 28.99 | 28.07 | 28.94 | +2.87% | 665 300 | ||
14.2.2024 | 28.08 | 28.18 | 27.75 | 28.13 | +0.96% | 713 200 | ||
13.2.2024 | 28.67 | 28.83 | 27.75 | 27.86 | -4.23% | 986 400 | ||
12.2.2024 | 28.68 | 29.17 | 28.53 | 29.09 | +1.42% | 1 441 800 | ||
9.2.2024 | 28.82 | 29.09 | 28.62 | 28.68 | -0.73% | 785 900 | ||
8.2.2024 | 28.38 | 28.95 | 28.22 | 28.89 | +1.19% | 602 500 | ||
7.2.2024 | 28.98 | 29.06 | 28.51 | 28.55 | -1.45% | 628 600 | ||
6.2.2024 | 29.11 | 29.41 | 28.89 | 28.97 | -0.52% | 664 600 | ||
5.2.2024 | 29.56 | 29.57 | 28.97 | 29.12 | -2.22% | 677 200 | ||
2.2.2024 | 30.03 | 30.09 | 29.69 | 29.78 | -1.00% | 683 900 | ||
1.2.2024 | 29.86 | 30.16 | 29.65 | 30.08 | +0.73% | 655 700 | ||
31.1.2024 | 30.19 | 30.28 | 29.74 | 29.86 | -0.84% | 730 900 | ||
30.1.2024 | 30.12 | 30.16 | 29.93 | 30.11 | +0.19% | 742 400 | ||
29.1.2024 | 29.98 | 30.15 | 29.79 | 30.05 | +0.06% | 754 700 | ||
26.1.2024 | 30.41 | 30.48 | 30.00 | 30.03 | -1.03% | 718 300 | ||
25.1.2024 | 29.90 | 30.35 | 29.87 | 30.34 | +1.70% | 630 300 | ||
24.1.2024 | 30.43 | 30.46 | 29.79 | 29.83 | -1.23% | 876 600 | ||
23.1.2024 | 30.48 | 30.68 | 29.91 | 30.20 | -0.53% | 697 900 | ||
22.1.2024 | 30.24 | 30.52 | 29.98 | 30.36 | +0.66% | 938 500 | ||
19.1.2024 | 30.55 | 30.55 | 29.97 | 30.16 | -0.57% | 854 300 | ||
18.1.2024 | 29.54 | 30.38 | 29.35 | 30.33 | +2.05% | 1 177 500 | ||
17.1.2024 | 29.60 | 29.96 | 29.51 | 29.72 | +0.30% | 966 700 | ||
16.1.2024 | 29.50 | 29.81 | 29.35 | 29.63 | 0.00% | 894 000 | ||
12.1.2024 | 29.53 | 29.65 | 29.28 | 29.63 | +0.71% | 916 700 | ||
11.1.2024 | 29.57 | 29.60 | 29.21 | 29.42 | -0.31% | 969 300 | ||
10.1.2024 | 29.58 | 29.98 | 29.37 | 29.51 | -0.44% | 1 103 500 | ||
9.1.2024 | 29.33 | 30.07 | 29.29 | 29.64 | +0.16% | 1 347 800 | ||
8.1.2024 | 28.66 | 29.60 | 28.62 | 29.59 | +3.46% | 1 295 000 | ||
5.1.2024 | 28.60 | 28.91 | 28.34 | 28.60 | -0.80% | 1 315 100 | ||
4.1.2024 | 29.02 | 29.28 | 28.77 | 28.83 | -0.42% | 16 851 000 | ||
3.1.2024 | 29.62 | 29.69 | 28.62 | 28.95 | +0.90% | 1 946 500 | ||
2.1.2024 | 28.35 | 28.88 | 28.22 | 28.69 | +0.84% | 603 700 | ||
29.12.2023 | 28.46 | 28.59 | 28.05 | 28.45 | -0.15% | 588 600 | ||
28.12.2023 | 28.49 | 28.69 | 28.40 | 28.49 | -0.15% | 601 200 | ||
27.12.2023 | 28.49 | 28.69 | 28.30 | 28.53 | +0.31% | 610 800 | ||
26.12.2023 | 28.33 | 28.66 | 28.10 | 28.44 | +0.60% | 668 800 | ||
22.12.2023 | 28.53 | 28.62 | 28.17 | 28.27 | -0.46% | 706 300 | ||
21.12.2023 | 28.02 | 28.56 | 27.89 | 28.40 | +2.15% | 732 800 | ||
20.12.2023 | 27.90 | 28.03 | 27.67 | 27.80 | +0.07% | 1 093 800 | ||
19.12.2023 | 27.18 | 27.84 | 27.18 | 27.78 | +2.85% | 896 500 | ||
18.12.2023 | 27.28 | 27.28 | 26.67 | 27.01 | +0.03% | 744 400 | ||
15.12.2023 | 27.28 | 27.37 | 26.91 | 27.00 | -1.25% | 1 571 400 | ||
14.12.2023 | 26.94 | 27.49 | 26.61 | 27.34 | +2.09% | 1 443 600 | ||
13.12.2023 | 26.47 | 26.81 | 26.25 | 26.78 | +1.01% | 1 088 000 | ||
12.12.2023 | 26.59 | 26.69 | 26.16 | 26.51 | -0.12% | 863 600 | ||
11.12.2023 | 26.51 | 26.74 | 26.11 | 26.54 | -0.16% | 833 600 | ||
8.12.2023 | 26.32 | 26.63 | 26.06 | 26.58 | +0.79% | 874 400 | ||
7.12.2023 | 26.45 | 26.88 | 26.29 | 26.37 | -0.04% | 843 100 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €