PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 26.58 | 26.73 | 26.16 | 26.38 | -0.79% | 1 118 600 | ||
5.12.2023 | 26.07 | 26.77 | 25.79 | 26.59 | +1.99% | 1 465 600 | ||
4.12.2023 | 26.67 | 26.70 | 25.83 | 26.07 | -2.25% | 1 608 600 | ||
1.12.2023 | 25.36 | 26.75 | 25.29 | 26.67 | +4.95% | 1 945 300 | ||
30.11.2023 | 25.93 | 26.11 | 25.00 | 25.41 | -2.31% | 2 164 200 | ||
29.11.2023 | 28.00 | 28.00 | 25.89 | 26.01 | -17.25% | 4 528 700 | ||
28.11.2023 | 31.25 | 31.76 | 31.04 | 31.43 | -1.45% | 1 189 700 | ||
27.11.2023 | 32.46 | 32.56 | 31.45 | 31.89 | -2.03% | 1 331 400 | ||
24.11.2023 | 32.48 | 32.58 | 32.32 | 32.55 | +0.74% | 210 500 | ||
22.11.2023 | 32.30 | 32.49 | 32.05 | 32.31 | +0.09% | 517 600 | ||
21.11.2023 | 32.10 | 32.43 | 31.92 | 32.28 | +0.78% | 455 900 | ||
20.11.2023 | 31.95 | 32.05 | 31.71 | 32.03 | +0.03% | 489 100 | ||
17.11.2023 | 32.34 | 32.41 | 31.76 | 32.02 | -0.44% | 860 800 | ||
16.11.2023 | 31.86 | 32.23 | 31.86 | 32.16 | +1.10% | 737 300 | ||
15.11.2023 | 31.98 | 32.48 | 31.76 | 31.81 | -0.66% | 662 600 | ||
14.11.2023 | 31.20 | 32.13 | 31.05 | 32.02 | +3.72% | 1 159 000 | ||
13.11.2023 | 30.53 | 31.14 | 30.53 | 30.87 | +1.21% | 1 135 600 | ||
10.11.2023 | 30.20 | 30.62 | 30.10 | 30.50 | +1.46% | 892 600 | ||
9.11.2023 | 30.44 | 30.69 | 30.00 | 30.06 | -0.70% | 790 100 | ||
8.11.2023 | 30.49 | 30.84 | 30.22 | 30.27 | -0.10% | 1 128 600 | ||
7.11.2023 | 30.60 | 30.91 | 30.29 | 30.30 | -0.99% | 717 300 | ||
6.11.2023 | 31.15 | 31.27 | 30.43 | 30.60 | -1.71% | 876 500 | ||
3.11.2023 | 30.45 | 31.18 | 30.45 | 31.13 | +3.45% | 849 500 | ||
2.11.2023 | 30.08 | 30.47 | 29.42 | 30.09 | -2.59% | 1 309 800 | ||
1.11.2023 | 30.47 | 30.93 | 30.34 | 30.89 | +1.41% | 751 200 | ||
31.10.2023 | 30.42 | 30.59 | 29.98 | 30.46 | +0.56% | 915 300 | ||
30.10.2023 | 30.34 | 30.71 | 30.16 | 30.29 | +0.16% | 1 065 600 | ||
27.10.2023 | 30.29 | 30.67 | 30.11 | 30.24 | +0.19% | 861 600 | ||
26.10.2023 | 30.70 | 30.84 | 30.12 | 30.18 | -2.62% | 1 171 400 | ||
25.10.2023 | 30.61 | 31.11 | 30.44 | 30.99 | +1.20% | 1 037 300 | ||
24.10.2023 | 30.67 | 31.14 | 30.57 | 30.62 | +0.06% | 779 500 | ||
23.10.2023 | 30.18 | 30.82 | 30.09 | 30.60 | +1.32% | 945 200 | ||
20.10.2023 | 30.40 | 30.65 | 30.11 | 30.20 | -0.47% | 1 029 900 | ||
19.10.2023 | 30.61 | 30.94 | 30.12 | 30.34 | -1.91% | 1 058 100 | ||
18.10.2023 | 30.83 | 31.26 | 30.61 | 30.93 | +0.48% | 728 300 | ||
17.10.2023 | 31.01 | 31.20 | 30.58 | 30.78 | -0.30% | 1 073 700 | ||
16.10.2023 | 29.52 | 31.09 | 29.52 | 30.87 | +4.92% | 1 724 300 | ||
13.10.2023 | 29.52 | 29.60 | 29.19 | 29.42 | +0.10% | 736 300 | ||
12.10.2023 | 29.36 | 29.76 | 29.01 | 29.39 | +0.17% | 1 155 700 | ||
11.10.2023 | 29.45 | 29.66 | 28.92 | 29.34 | -0.72% | 735 200 | ||
10.10.2023 | 29.58 | 29.88 | 29.40 | 29.55 | +0.27% | 549 800 | ||
9.10.2023 | 29.23 | 29.49 | 28.94 | 29.47 | +0.30% | 648 300 | ||
6.10.2023 | 29.11 | 29.41 | 28.89 | 29.38 | +0.89% | 691 700 | ||
5.10.2023 | 29.79 | 29.88 | 28.75 | 29.12 | -2.65% | 994 700 | ||
4.10.2023 | 29.82 | 30.28 | 29.56 | 29.91 | +0.23% | 1 993 200 | ||
3.10.2023 | 29.61 | 29.99 | 29.57 | 29.84 | +0.10% | 1 127 400 | ||
2.10.2023 | 29.57 | 29.91 | 29.42 | 29.81 | +0.57% | 1 073 200 | ||
29.9.2023 | 29.79 | 29.87 | 29.41 | 29.64 | -0.21% | 677 700 | ||
28.9.2023 | 29.54 | 29.73 | 29.32 | 29.70 | +0.64% | 695 900 | ||
27.9.2023 | 29.92 | 29.97 | 29.11 | 29.51 | -0.81% | 857 800 | ||
26.9.2023 | 29.62 | 29.81 | 29.36 | 29.75 | +0.33% | 998 200 | ||
25.9.2023 | 29.43 | 29.79 | 29.38 | 29.65 | +0.47% | 528 300 | ||
22.9.2023 | 29.30 | 29.65 | 29.18 | 29.51 | +0.78% | 664 200 | ||
21.9.2023 | 29.20 | 29.39 | 28.98 | 29.28 | -0.04% | 587 900 | ||
20.9.2023 | 29.18 | 29.79 | 29.03 | 29.29 | +0.82% | 1 086 300 | ||
19.9.2023 | 28.28 | 29.12 | 28.25 | 29.05 | +2.72% | 1 001 300 | ||
18.9.2023 | 28.35 | 28.44 | 28.02 | 28.28 | -0.22% | 637 500 | ||
15.9.2023 | 28.55 | 28.69 | 28.09 | 28.34 | -0.57% | 2 222 900 | ||
14.9.2023 | 28.00 | 28.50 | 27.93 | 28.50 | +1.56% | 872 400 | ||
13.9.2023 | 29.01 | 29.01 | 27.91 | 28.06 | -3.11% | 942 800 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €