HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 74.63 | 74.87 | 73.98 | 74.38 | +0.26% | 1 037 800 | ||
18.3.2024 | 74.37 | 74.48 | 73.58 | 74.18 | -0.54% | 937 100 | ||
15.3.2024 | 73.72 | 75.04 | 73.72 | 74.58 | +0.25% | 1 551 000 | ||
14.3.2024 | 75.24 | 75.50 | 73.98 | 74.39 | -1.27% | 1 246 800 | ||
13.3.2024 | 74.49 | 76.07 | 74.46 | 75.34 | +1.23% | 1 331 600 | ||
12.3.2024 | 75.08 | 75.08 | 74.19 | 74.42 | -0.78% | 977 600 | ||
11.3.2024 | 75.15 | 75.26 | 74.47 | 75.00 | +0.32% | 1 020 600 | ||
8.3.2024 | 75.51 | 75.97 | 74.70 | 74.76 | -0.62% | 852 900 | ||
7.3.2024 | 75.55 | 75.87 | 74.88 | 75.22 | -0.15% | 928 200 | ||
6.3.2024 | 75.78 | 76.33 | 74.39 | 75.33 | -0.11% | 1 423 400 | ||
5.3.2024 | 76.00 | 76.76 | 75.08 | 75.41 | -1.80% | 1 240 500 | ||
4.3.2024 | 76.50 | 77.30 | 76.23 | 76.79 | -0.12% | 1 009 100 | ||
1.3.2024 | 76.47 | 77.69 | 76.04 | 76.88 | +0.53% | 1 193 900 | ||
29.2.2024 | 76.80 | 77.24 | 76.14 | 76.47 | -0.03% | 1 661 700 | ||
28.2.2024 | 78.13 | 78.13 | 74.43 | 76.49 | -1.75% | 1 691 000 | ||
27.2.2024 | 79.71 | 82.63 | 75.41 | 77.85 | -3.38% | 2 606 000 | ||
26.2.2024 | 79.50 | 81.46 | 79.44 | 80.57 | +0.88% | 2 555 600 | ||
23.2.2024 | 77.18 | 81.21 | 76.83 | 79.86 | +3.60% | 3 240 300 | ||
22.2.2024 | 75.05 | 77.40 | 74.83 | 77.08 | +2.65% | 1 694 200 | ||
21.2.2024 | 75.22 | 76.36 | 74.49 | 75.09 | -0.73% | 905 800 | ||
20.2.2024 | 75.23 | 76.13 | 75.05 | 75.64 | -0.02% | 912 600 | ||
16.2.2024 | 75.40 | 75.88 | 74.99 | 75.65 | +0.19% | 658 800 | ||
15.2.2024 | 74.18 | 76.31 | 74.18 | 75.50 | +2.47% | 870 600 | ||
14.2.2024 | 73.61 | 73.78 | 72.81 | 73.68 | +0.58% | 881 800 | ||
13.2.2024 | 75.24 | 75.36 | 72.69 | 73.25 | -3.28% | 1 409 600 | ||
12.2.2024 | 73.80 | 75.77 | 73.80 | 75.73 | +2.72% | 596 600 | ||
9.2.2024 | 74.86 | 75.62 | 73.43 | 73.72 | -1.58% | 1 359 600 | ||
8.2.2024 | 73.43 | 75.20 | 72.97 | 74.90 | -0.48% | 1 757 500 | ||
7.2.2024 | 76.25 | 76.31 | 75.15 | 75.26 | -1.10% | 996 200 | ||
6.2.2024 | 75.39 | 76.33 | 75.10 | 76.09 | +1.57% | 920 600 | ||
5.2.2024 | 75.80 | 76.07 | 74.24 | 74.91 | -1.62% | 885 200 | ||
2.2.2024 | 75.52 | 76.69 | 75.31 | 76.14 | +0.54% | 1 090 900 | ||
1.2.2024 | 74.89 | 75.76 | 74.47 | 75.73 | +1.18% | 742 500 | ||
31.1.2024 | 75.24 | 75.48 | 74.72 | 74.84 | +0.08% | 988 500 | ||
30.1.2024 | 75.23 | 75.50 | 74.71 | 74.78 | -0.60% | 1 047 700 | ||
29.1.2024 | 74.25 | 75.24 | 73.85 | 75.23 | +1.38% | 697 300 | ||
26.1.2024 | 74.51 | 74.73 | 73.85 | 74.20 | +0.21% | 809 400 | ||
25.1.2024 | 73.32 | 74.19 | 73.32 | 74.04 | +1.06% | 713 200 | ||
24.1.2024 | 74.36 | 75.39 | 73.18 | 73.26 | -1.27% | 860 200 | ||
23.1.2024 | 74.84 | 75.27 | 74.00 | 74.20 | -0.86% | 817 700 | ||
22.1.2024 | 73.80 | 75.03 | 73.75 | 74.84 | +1.08% | 741 600 | ||
19.1.2024 | 74.56 | 75.04 | 73.89 | 74.04 | -0.29% | 872 100 | ||
18.1.2024 | 72.48 | 74.27 | 72.16 | 74.25 | +2.30% | 852 500 | ||
17.1.2024 | 73.02 | 74.47 | 72.15 | 72.58 | -0.57% | 1 426 100 | ||
16.1.2024 | 73.42 | 73.80 | 72.17 | 72.99 | -1.05% | 1 349 900 | ||
12.1.2024 | 74.18 | 74.70 | 73.56 | 73.76 | -0.26% | 716 700 | ||
11.1.2024 | 74.65 | 75.04 | 73.22 | 73.95 | -1.05% | 1 417 300 | ||
10.1.2024 | 74.97 | 75.98 | 74.58 | 74.73 | -0.44% | 1 333 300 | ||
9.1.2024 | 75.16 | 76.05 | 74.87 | 75.06 | -0.44% | 650 500 | ||
8.1.2024 | 74.00 | 75.43 | 74.00 | 75.39 | +2.01% | 748 400 | ||
5.1.2024 | 74.90 | 75.42 | 73.33 | 73.90 | -1.21% | 1 564 200 | ||
4.1.2024 | 74.74 | 75.02 | 73.83 | 74.80 | +0.24% | 916 100 | ||
3.1.2024 | 75.56 | 75.85 | 74.33 | 74.62 | -1.25% | 743 200 | ||
2.1.2024 | 75.20 | 76.33 | 75.00 | 75.56 | -0.20% | 975 000 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | -0.47% | 689 400 | ||
28.12.2023 | 75.92 | 76.64 | 75.89 | 76.06 | +0.29% | 664 400 | ||
27.12.2023 | 75.43 | 76.12 | 75.04 | 75.84 | +0.55% | 605 400 | ||
26.12.2023 | 74.73 | 75.48 | 74.62 | 75.42 | +0.66% | 514 300 | ||
22.12.2023 | 75.25 | 75.25 | 74.57 | 74.92 | -0.10% | 726 400 | ||
21.12.2023 | 73.78 | 75.04 | 73.48 | 74.99 | +2.16% | 1 119 700 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €