OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 61.30 | 61.67 | 60.75 | 61.09 | +0.84% | 7 919 100 | ||
5.3.2024 | 60.43 | 61.14 | 60.01 | 60.58 | -0.17% | 6 543 000 | ||
4.3.2024 | 61.55 | 61.64 | 60.54 | 60.68 | -1.11% | 6 359 300 | ||
1.3.2024 | 60.98 | 61.60 | 60.82 | 61.36 | +1.23% | 7 653 400 | ||
29.2.2024 | 60.44 | 60.88 | 60.06 | 60.61 | +0.58% | 7 574 400 | ||
28.2.2024 | 60.50 | 61.29 | 60.23 | 60.26 | -0.57% | 7 838 200 | ||
27.2.2024 | 60.93 | 60.99 | 60.17 | 60.60 | +0.21% | 7 051 800 | ||
26.2.2024 | 59.70 | 60.76 | 59.57 | 60.47 | +0.74% | 8 510 000 | ||
23.2.2024 | 60.00 | 60.23 | 59.45 | 60.02 | -0.85% | 7 789 900 | ||
22.2.2024 | 60.19 | 60.87 | 59.82 | 60.53 | +0.09% | 9 369 300 | ||
21.2.2024 | 59.57 | 60.53 | 59.33 | 60.47 | +1.52% | 10 314 300 | ||
20.2.2024 | 60.53 | 60.53 | 59.15 | 59.56 | -1.59% | 16 896 800 | ||
16.2.2024 | 60.38 | 60.88 | 60.08 | 60.52 | +0.68% | 13 466 300 | ||
15.2.2024 | 57.45 | 60.14 | 57.38 | 60.11 | +4.90% | 21 966 000 | ||
14.2.2024 | 57.80 | 58.33 | 57.06 | 57.30 | -0.54% | 12 516 600 | ||
13.2.2024 | 57.97 | 58.16 | 57.03 | 57.61 | -0.73% | 10 324 700 | ||
12.2.2024 | 57.53 | 58.50 | 57.50 | 58.03 | +0.97% | 8 878 200 | ||
9.2.2024 | 58.21 | 58.35 | 57.24 | 57.47 | -1.00% | 8 114 600 | ||
8.2.2024 | 57.77 | 58.30 | 57.56 | 58.05 | +0.74% | 7 706 500 | ||
7.2.2024 | 57.61 | 58.02 | 57.07 | 57.62 | +0.08% | 8 045 000 | ||
6.2.2024 | 57.39 | 58.41 | 57.15 | 57.57 | +1.03% | 9 081 100 | ||
5.2.2024 | 56.82 | 57.34 | 56.07 | 56.98 | -0.11% | 10 196 900 | ||
2.2.2024 | 57.26 | 57.55 | 56.73 | 57.04 | -0.49% | 8 399 600 | ||
1.2.2024 | 57.91 | 58.11 | 56.92 | 57.32 | -0.44% | 11 277 700 | ||
31.1.2024 | 58.79 | 58.86 | 57.56 | 57.57 | -2.26% | 8 941 900 | ||
30.1.2024 | 57.75 | 58.99 | 57.75 | 58.90 | +1.16% | 8 337 500 | ||
29.1.2024 | 58.35 | 58.42 | 57.61 | 58.22 | -0.31% | 7 175 800 | ||
26.1.2024 | 58.23 | 58.43 | 57.54 | 58.40 | +0.67% | 7 102 800 | ||
25.1.2024 | 57.75 | 58.06 | 56.95 | 58.01 | +1.22% | 9 611 700 | ||
24.1.2024 | 57.09 | 57.44 | 56.79 | 57.31 | +1.02% | 7 615 400 | ||
23.1.2024 | 56.51 | 57.16 | 56.51 | 56.73 | -0.02% | 6 337 500 | ||
22.1.2024 | 56.42 | 56.97 | 55.94 | 56.74 | +0.56% | 8 047 500 | ||
19.1.2024 | 56.23 | 56.42 | 55.82 | 56.42 | -0.09% | 9 511 300 | ||
18.1.2024 | 56.19 | 56.65 | 55.53 | 56.47 | +0.44% | 12 283 500 | ||
17.1.2024 | 56.04 | 56.67 | 55.97 | 56.22 | -0.71% | 9 651 200 | ||
16.1.2024 | 57.85 | 57.98 | 56.62 | 56.62 | -2.49% | 13 323 500 | ||
12.1.2024 | 58.25 | 58.64 | 57.50 | 58.06 | +1.62% | 11 229 600 | ||
11.1.2024 | 57.33 | 57.68 | 57.02 | 57.13 | +0.58% | 9 455 300 | ||
10.1.2024 | 57.41 | 57.44 | 56.67 | 56.80 | -1.15% | 10 864 200 | ||
9.1.2024 | 58.25 | 58.28 | 57.32 | 57.46 | -1.40% | 8 531 400 | ||
8.1.2024 | 57.97 | 58.28 | 57.32 | 58.27 | -1.14% | 10 343 500 | ||
5.1.2024 | 59.50 | 59.57 | 58.59 | 58.94 | -0.31% | 8 005 200 | ||
4.1.2024 | 60.84 | 61.05 | 58.99 | 59.12 | -2.46% | 9 423 300 | ||
3.1.2024 | 59.63 | 60.79 | 59.44 | 60.61 | +0.93% | 7 269 300 | ||
2.1.2024 | 60.18 | 60.94 | 59.90 | 60.05 | +0.56% | 7 456 200 | ||
29.12.2023 | 60.00 | 60.30 | 59.55 | 59.71 | -0.44% | 5 909 900 | ||
28.12.2023 | 60.81 | 60.98 | 59.95 | 59.97 | -1.76% | 7 957 800 | ||
27.12.2023 | 61.51 | 61.67 | 60.93 | 61.04 | -0.66% | 5 456 400 | ||
26.12.2023 | 61.30 | 61.80 | 61.25 | 61.44 | +1.03% | 7 126 500 | ||
22.12.2023 | 61.34 | 61.94 | 60.70 | 60.81 | +0.61% | 10 978 200 | ||
21.12.2023 | 60.00 | 60.54 | 60.00 | 60.44 | +0.44% | 9 863 000 | ||
20.12.2023 | 60.51 | 61.06 | 60.08 | 60.17 | -0.22% | 11 445 000 | ||
19.12.2023 | 59.12 | 60.33 | 58.84 | 60.30 | +2.25% | 11 375 100 | ||
18.12.2023 | 59.69 | 59.89 | 58.97 | 58.97 | +0.70% | 9 284 700 | ||
15.12.2023 | 58.63 | 58.94 | 58.05 | 58.56 | -0.35% | 17 691 200 | ||
14.12.2023 | 58.80 | 59.68 | 58.68 | 58.76 | +2.69% | 19 890 300 | ||
13.12.2023 | 55.67 | 57.27 | 55.61 | 57.22 | +3.00% | 15 845 700 | ||
12.12.2023 | 56.52 | 56.72 | 55.12 | 55.55 | -2.65% | 23 323 200 | ||
11.12.2023 | 56.37 | 57.21 | 56.31 | 57.06 | +1.04% | 15 273 800 | ||
8.12.2023 | 56.95 | 56.95 | 56.33 | 56.47 | +0.12% | 8 192 700 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €