CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 101.56 | 101.99 | 100.71 | 101.33 | +0.08% | 1 115 800 | ||
21.12.2023 | 99.77 | 101.48 | 99.60 | 101.24 | +2.13% | 1 578 400 | ||
20.12.2023 | 101.17 | 101.17 | 99.03 | 99.12 | -2.01% | 2 344 500 | ||
19.12.2023 | 101.44 | 101.71 | 100.77 | 101.15 | +0.02% | 2 178 100 | ||
18.12.2023 | 101.63 | 102.30 | 100.51 | 101.12 | +0.62% | 2 301 700 | ||
15.12.2023 | 102.05 | 102.22 | 98.34 | 100.49 | -2.15% | 7 262 100 | ||
14.12.2023 | 104.00 | 104.21 | 100.56 | 102.69 | -4.97% | 5 262 200 | ||
13.12.2023 | 107.80 | 108.85 | 107.34 | 108.05 | +0.11% | 2 294 100 | ||
12.12.2023 | 107.27 | 108.41 | 106.73 | 107.93 | +0.89% | 1 519 100 | ||
11.12.2023 | 107.28 | 107.71 | 106.51 | 106.97 | +0.13% | 1 372 600 | ||
8.12.2023 | 106.69 | 107.03 | 105.67 | 106.83 | +0.42% | 1 245 000 | ||
7.12.2023 | 106.10 | 106.40 | 105.22 | 106.38 | +0.48% | 1 749 800 | ||
6.12.2023 | 106.94 | 106.94 | 104.91 | 105.87 | -1.19% | 1 460 500 | ||
5.12.2023 | 107.32 | 108.03 | 106.79 | 107.14 | -0.30% | 1 601 100 | ||
4.12.2023 | 106.69 | 107.56 | 106.50 | 107.46 | +0.27% | 1 775 000 | ||
1.12.2023 | 107.01 | 107.86 | 106.97 | 107.16 | +0.07% | 1 617 500 | ||
30.11.2023 | 105.01 | 107.16 | 104.85 | 107.08 | +1.69% | 2 944 400 | ||
29.11.2023 | 105.99 | 106.10 | 104.93 | 105.30 | -0.82% | 1 463 700 | ||
28.11.2023 | 106.75 | 107.15 | 105.97 | 106.16 | -0.46% | 1 034 800 | ||
27.11.2023 | 106.27 | 106.90 | 106.10 | 106.65 | +0.35% | 1 512 400 | ||
24.11.2023 | 105.85 | 106.42 | 105.70 | 106.27 | +0.36% | 531 500 | ||
22.11.2023 | 105.79 | 106.35 | 105.25 | 105.88 | +0.34% | 1 374 500 | ||
21.11.2023 | 105.33 | 106.22 | 104.74 | 105.52 | +0.24% | 2 158 600 | ||
20.11.2023 | 102.91 | 105.81 | 102.91 | 105.26 | +1.80% | 2 086 100 | ||
17.11.2023 | 103.72 | 103.95 | 102.94 | 103.39 | +0.08% | 2 693 100 | ||
16.11.2023 | 102.34 | 104.25 | 102.23 | 103.30 | +1.47% | 1 595 600 | ||
15.11.2023 | 102.85 | 103.47 | 100.92 | 101.80 | -1.07% | 3 692 400 | ||
14.11.2023 | 104.34 | 104.60 | 102.03 | 102.90 | -1.95% | 2 839 700 | ||
13.11.2023 | 104.58 | 105.50 | 104.15 | 104.94 | +0.78% | 1 751 000 | ||
10.11.2023 | 103.08 | 104.59 | 103.03 | 104.12 | +1.27% | 1 752 900 | ||
9.11.2023 | 102.18 | 103.40 | 101.96 | 102.81 | +0.52% | 1 898 800 | ||
8.11.2023 | 103.02 | 103.50 | 101.63 | 102.27 | -0.71% | 2 153 900 | ||
7.11.2023 | 101.75 | 103.30 | 101.32 | 103.00 | +1.31% | 2 808 400 | ||
6.11.2023 | 99.50 | 102.10 | 98.79 | 101.66 | +1.44% | 2 612 100 | ||
3.11.2023 | 96.27 | 102.46 | 96.11 | 100.21 | +6.85% | 5 293 100 | ||
2.11.2023 | 92.93 | 93.87 | 91.15 | 93.78 | +0.21% | 2 827 500 | ||
1.11.2023 | 91.07 | 93.60 | 91.04 | 93.58 | +2.83% | 3 341 600 | ||
31.10.2023 | 91.42 | 91.44 | 90.19 | 91.00 | -0.05% | 3 349 200 | ||
30.10.2023 | 91.73 | 92.06 | 90.59 | 91.04 | -0.39% | 1 636 000 | ||
27.10.2023 | 92.26 | 92.86 | 90.99 | 91.39 | -1.26% | 1 512 400 | ||
26.10.2023 | 93.07 | 93.40 | 92.47 | 92.55 | -1.05% | 1 616 800 | ||
25.10.2023 | 93.74 | 94.19 | 93.00 | 93.53 | +0.11% | 1 384 200 | ||
24.10.2023 | 92.30 | 93.45 | 92.30 | 93.42 | +1.55% | 1 535 900 | ||
23.10.2023 | 91.94 | 92.54 | 91.19 | 91.99 | -0.43% | 1 591 600 | ||
20.10.2023 | 93.07 | 93.17 | 92.07 | 92.38 | -0.45% | 1 890 900 | ||
19.10.2023 | 93.64 | 93.96 | 92.21 | 92.79 | -1.08% | 1 913 500 | ||
18.10.2023 | 93.30 | 94.37 | 92.91 | 93.80 | +0.81% | 2 118 900 | ||
17.10.2023 | 92.74 | 93.31 | 92.56 | 93.04 | +0.41% | 1 951 800 | ||
16.10.2023 | 93.59 | 93.94 | 92.61 | 92.66 | -0.61% | 1 576 200 | ||
13.10.2023 | 92.35 | 93.52 | 92.34 | 93.22 | +1.45% | 1 919 900 | ||
12.10.2023 | 91.78 | 92.36 | 91.26 | 91.88 | +0.21% | 1 906 000 | ||
11.10.2023 | 91.45 | 91.92 | 90.19 | 91.68 | +0.07% | 1 974 100 | ||
10.10.2023 | 90.47 | 91.84 | 90.39 | 91.61 | +0.96% | 1 413 600 | ||
9.10.2023 | 89.62 | 90.99 | 89.39 | 90.73 | +0.88% | 1 303 500 | ||
6.10.2023 | 89.83 | 90.23 | 89.00 | 89.93 | +0.12% | 1 844 200 | ||
5.10.2023 | 89.24 | 90.07 | 89.02 | 89.82 | +1.02% | 1 951 100 | ||
4.10.2023 | 86.96 | 88.93 | 86.70 | 88.91 | +2.39% | 3 267 000 | ||
3.10.2023 | 86.30 | 87.08 | 86.24 | 86.83 | +0.52% | 2 555 500 | ||
2.10.2023 | 85.98 | 87.05 | 85.82 | 86.38 | -0.51% | 2 742 200 | ||
29.9.2023 | 87.52 | 87.80 | 86.72 | 86.82 | -1.12% | 2 318 600 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €