EATON CORP (ETN) - aktuální graf akcie EATON CORP (ETN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EATON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 304.56 | 310.43 | 303.36 | 309.81 | +2.26% | 1 946 500 | ||
19.3.2024 | 298.24 | 303.17 | 297.27 | 302.96 | +1.40% | 1 462 100 | ||
18.3.2024 | 300.81 | 303.25 | 298.58 | 298.75 | +0.28% | 1 557 200 | ||
15.3.2024 | 298.03 | 302.68 | 297.76 | 297.90 | -0.80% | 3 024 600 | ||
14.3.2024 | 302.67 | 302.98 | 297.46 | 300.29 | +0.01% | 2 236 400 | ||
13.3.2024 | 296.46 | 300.69 | 295.68 | 300.24 | +0.83% | 1 891 100 | ||
12.3.2024 | 293.42 | 298.31 | 291.94 | 297.74 | +1.72% | 2 063 200 | ||
11.3.2024 | 295.50 | 295.79 | 289.60 | 292.70 | -1.62% | 1 656 600 | ||
8.3.2024 | 299.76 | 303.40 | 295.56 | 297.49 | -1.21% | 1 893 900 | ||
7.3.2024 | 298.73 | 301.53 | 296.90 | 301.13 | +1.47% | 1 869 100 | ||
6.3.2024 | 295.32 | 298.39 | 294.88 | 296.74 | +1.64% | 1 723 900 | ||
5.3.2024 | 294.35 | 295.07 | 289.37 | 291.93 | -1.57% | 2 263 300 | ||
4.3.2024 | 295.89 | 298.13 | 294.53 | 296.58 | +0.98% | 1 943 500 | ||
1.3.2024 | 289.36 | 294.44 | 288.81 | 293.70 | +1.62% | 2 314 600 | ||
29.2.2024 | 287.00 | 289.86 | 285.93 | 289.00 | +0.71% | 2 534 300 | ||
28.2.2024 | 283.57 | 287.64 | 282.67 | 286.96 | +1.19% | 1 278 900 | ||
27.2.2024 | 284.52 | 285.40 | 282.24 | 283.57 | -0.26% | 1 678 200 | ||
26.2.2024 | 286.00 | 287.55 | 284.18 | 284.30 | -0.23% | 1 960 300 | ||
23.2.2024 | 285.45 | 288.46 | 283.00 | 284.93 | +0.12% | 1 230 700 | ||
22.2.2024 | 282.80 | 286.37 | 282.16 | 284.58 | +2.67% | 2 496 300 | ||
21.2.2024 | 275.30 | 278.04 | 274.15 | 277.16 | +0.38% | 1 315 200 | ||
20.2.2024 | 276.23 | 277.86 | 274.21 | 276.09 | -0.52% | 1 263 600 | ||
16.2.2024 | 276.07 | 278.94 | 273.80 | 277.52 | +0.62% | 1 650 900 | ||
15.2.2024 | 275.62 | 277.04 | 272.78 | 275.79 | +0.06% | 1 398 000 | ||
14.2.2024 | 274.27 | 277.15 | 272.61 | 275.62 | +1.18% | 1 430 900 | ||
13.2.2024 | 268.41 | 273.06 | 266.00 | 272.38 | -0.61% | 2 512 400 | ||
12.2.2024 | 276.93 | 277.51 | 272.51 | 274.05 | -1.41% | 1 331 700 | ||
9.2.2024 | 273.54 | 278.58 | 273.00 | 277.96 | +1.73% | 1 557 600 | ||
8.2.2024 | 273.00 | 274.70 | 272.39 | 273.21 | +0.13% | 1 581 000 | ||
7.2.2024 | 272.88 | 274.01 | 271.15 | 272.85 | +0.63% | 1 377 600 | ||
6.2.2024 | 270.30 | 272.32 | 267.96 | 271.12 | +0.63% | 1 919 200 | ||
5.2.2024 | 269.36 | 270.70 | 266.56 | 269.42 | -0.26% | 1 990 000 | ||
2.2.2024 | 266.13 | 271.78 | 265.26 | 270.10 | +2.09% | 3 172 800 | ||
1.2.2024 | 255.63 | 264.75 | 255.46 | 264.57 | +7.51% | 3 663 800 | ||
31.1.2024 | 248.76 | 250.64 | 245.66 | 246.08 | -1.68% | 2 300 900 | ||
30.1.2024 | 248.81 | 251.14 | 248.06 | 250.27 | +0.62% | 1 828 000 | ||
29.1.2024 | 244.41 | 248.81 | 244.35 | 248.72 | +1.15% | 1 464 800 | ||
26.1.2024 | 246.00 | 247.55 | 245.01 | 245.89 | +0.02% | 1 138 600 | ||
25.1.2024 | 243.73 | 246.29 | 241.87 | 245.82 | +1.75% | 1 678 400 | ||
24.1.2024 | 244.93 | 244.99 | 241.45 | 241.57 | -0.70% | 1 541 900 | ||
23.1.2024 | 244.00 | 244.00 | 239.17 | 243.25 | -0.27% | 1 959 300 | ||
22.1.2024 | 245.76 | 246.95 | 243.66 | 243.90 | -0.29% | 1 727 400 | ||
19.1.2024 | 241.77 | 244.62 | 240.05 | 244.60 | +1.86% | 1 500 400 | ||
18.1.2024 | 237.30 | 240.68 | 236.20 | 240.12 | +1.20% | 1 295 300 | ||
17.1.2024 | 236.90 | 238.98 | 236.04 | 237.26 | -1.86% | 2 041 800 | ||
16.1.2024 | 241.18 | 243.25 | 239.20 | 241.74 | -0.16% | 1 538 300 | ||
12.1.2024 | 244.27 | 244.27 | 240.77 | 242.11 | -0.54% | 1 011 700 | ||
11.1.2024 | 241.40 | 243.65 | 239.22 | 243.42 | +1.05% | 1 366 600 | ||
10.1.2024 | 241.00 | 242.41 | 239.81 | 240.89 | +0.58% | 1 233 000 | ||
9.1.2024 | 237.45 | 239.76 | 235.67 | 239.48 | +0.20% | 974 300 | ||
8.1.2024 | 236.13 | 239.17 | 234.20 | 238.98 | +1.75% | 1 278 600 | ||
5.1.2024 | 234.58 | 235.56 | 233.73 | 234.86 | +0.16% | 985 800 | ||
4.1.2024 | 233.76 | 236.95 | 233.76 | 234.48 | +0.59% | 1 303 600 | ||
3.1.2024 | 237.40 | 237.44 | 231.84 | 233.10 | -2.43% | 1 843 200 | ||
2.1.2024 | 238.89 | 240.27 | 236.85 | 238.90 | -0.80% | 1 309 000 | ||
29.12.2023 | 241.29 | 241.97 | 239.91 | 240.82 | +0.02% | 949 000 | ||
28.12.2023 | 239.50 | 241.84 | 238.39 | 240.75 | -0.03% | 773 300 | ||
27.12.2023 | 240.03 | 241.36 | 239.82 | 240.82 | +0.25% | 938 400 | ||
26.12.2023 | 238.73 | 240.72 | 238.73 | 240.21 | +0.65% | 683 900 | ||
22.12.2023 | 237.90 | 239.26 | 237.30 | 238.64 | +0.56% | 743 100 | ||
|
Osobní seznam akcií a indexů
EATON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EATON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €