SIMON PPTY GRP INC (SPG) - aktuální graf akcie SIMON PPTY GRP INC (SPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIMON PPTY GRP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 130.00 | 131.44 | 129.08 | 131.35 | -0.29% | 1 983 700 | ||
6.12.2023 | 131.40 | 132.98 | 131.21 | 131.73 | +0.72% | 1 769 800 | ||
5.12.2023 | 129.90 | 131.02 | 129.41 | 130.78 | -0.06% | 1 668 700 | ||
4.12.2023 | 128.12 | 130.93 | 127.60 | 130.85 | +1.57% | 1 920 900 | ||
1.12.2023 | 125.04 | 128.91 | 124.64 | 128.82 | +3.14% | 1 833 600 | ||
30.11.2023 | 122.52 | 125.09 | 122.50 | 124.89 | +1.73% | 2 300 500 | ||
29.11.2023 | 123.17 | 124.51 | 122.58 | 122.76 | +0.54% | 1 151 700 | ||
28.11.2023 | 121.50 | 122.39 | 120.50 | 122.10 | +0.32% | 1 149 700 | ||
27.11.2023 | 120.84 | 122.19 | 119.92 | 121.71 | +0.71% | 1 027 500 | ||
24.11.2023 | 121.20 | 121.50 | 119.96 | 120.84 | -0.22% | 767 600 | ||
22.11.2023 | 122.71 | 122.71 | 120.50 | 121.10 | -0.54% | 1 190 200 | ||
21.11.2023 | 122.16 | 122.16 | 121.09 | 121.75 | -0.82% | 1 213 700 | ||
20.11.2023 | 121.61 | 122.89 | 120.43 | 122.75 | +0.87% | 1 283 500 | ||
17.11.2023 | 121.34 | 121.78 | 120.64 | 121.68 | +1.04% | 1 121 300 | ||
16.11.2023 | 120.60 | 120.80 | 119.72 | 120.42 | -0.10% | 1 271 600 | ||
15.11.2023 | 120.50 | 121.37 | 119.71 | 120.54 | -0.21% | 1 623 400 | ||
14.11.2023 | 118.62 | 122.53 | 118.60 | 120.79 | +4.54% | 2 105 700 | ||
13.11.2023 | 114.57 | 115.71 | 113.46 | 115.54 | +0.18% | 1 321 700 | ||
10.11.2023 | 114.80 | 115.54 | 113.40 | 115.33 | +1.35% | 906 900 | ||
9.11.2023 | 115.90 | 115.90 | 113.42 | 113.79 | -1.43% | 1 204 700 | ||
8.11.2023 | 115.65 | 115.96 | 114.89 | 115.44 | +0.17% | 911 300 | ||
7.11.2023 | 116.88 | 116.88 | 114.45 | 115.24 | -1.58% | 1 661 200 | ||
6.11.2023 | 117.84 | 117.90 | 116.19 | 117.08 | -0.69% | 1 225 500 | ||
3.11.2023 | 118.03 | 119.82 | 117.69 | 117.89 | +1.76% | 1 956 400 | ||
2.11.2023 | 114.25 | 116.34 | 114.07 | 115.84 | +2.97% | 2 049 500 | ||
1.11.2023 | 110.99 | 112.84 | 109.96 | 112.49 | +2.36% | 2 080 800 | ||
31.10.2023 | 106.41 | 110.10 | 104.93 | 109.89 | +4.32% | 2 384 200 | ||
30.10.2023 | 105.57 | 106.69 | 104.24 | 105.33 | +0.75% | 1 458 400 | ||
27.10.2023 | 106.67 | 106.67 | 104.05 | 104.54 | -1.68% | 1 744 800 | ||
26.10.2023 | 105.08 | 107.19 | 105.08 | 106.32 | +1.27% | 1 388 500 | ||
25.10.2023 | 105.73 | 105.98 | 104.76 | 104.98 | -0.94% | 1 465 200 | ||
24.10.2023 | 106.15 | 107.30 | 105.76 | 105.97 | +0.72% | 1 521 500 | ||
23.10.2023 | 105.25 | 106.68 | 104.83 | 105.21 | -0.89% | 1 560 600 | ||
20.10.2023 | 106.92 | 107.40 | 106.08 | 106.15 | -0.33% | 1 506 700 | ||
19.10.2023 | 107.99 | 109.00 | 106.43 | 106.50 | -1.89% | 1 571 600 | ||
18.10.2023 | 109.51 | 109.68 | 108.36 | 108.55 | -1.46% | 1 294 700 | ||
17.10.2023 | 107.69 | 110.88 | 107.69 | 110.15 | +1.68% | 1 470 500 | ||
16.10.2023 | 108.00 | 108.93 | 107.12 | 108.33 | +1.21% | 1 235 800 | ||
13.10.2023 | 107.89 | 108.02 | 106.39 | 107.03 | -0.30% | 1 499 600 | ||
12.10.2023 | 108.05 | 108.09 | 106.80 | 107.35 | -0.91% | 1 604 400 | ||
11.10.2023 | 107.11 | 108.61 | 107.10 | 108.33 | +2.05% | 1 479 000 | ||
10.10.2023 | 105.44 | 107.02 | 105.02 | 106.15 | +0.67% | 1 019 100 | ||
9.10.2023 | 103.69 | 105.84 | 103.36 | 105.44 | +0.98% | 882 100 | ||
6.10.2023 | 103.77 | 105.35 | 102.82 | 104.41 | -0.13% | 1 123 800 | ||
5.10.2023 | 104.16 | 104.88 | 103.60 | 104.54 | +0.09% | 1 083 500 | ||
4.10.2023 | 103.87 | 104.61 | 102.78 | 104.44 | +1.03% | 1 295 900 | ||
3.10.2023 | 104.00 | 104.45 | 102.11 | 103.37 | -1.21% | 2 202 500 | ||
2.10.2023 | 107.50 | 108.20 | 104.28 | 104.63 | -3.15% | 2 077 700 | ||
29.9.2023 | 110.15 | 110.68 | 107.10 | 108.03 | -0.74% | 2 228 400 | ||
28.9.2023 | 108.66 | 109.07 | 107.72 | 108.83 | +0.59% | 1 984 000 | ||
27.9.2023 | 109.58 | 110.38 | 108.08 | 108.19 | -0.88% | 2 376 000 | ||
26.9.2023 | 111.03 | 111.47 | 109.03 | 109.15 | -2.66% | 2 228 000 | ||
25.9.2023 | 111.22 | 112.66 | 110.92 | 112.13 | +0.40% | 1 576 500 | ||
22.9.2023 | 111.87 | 112.88 | 111.36 | 111.68 | +0.03% | 1 585 600 | ||
21.9.2023 | 113.06 | 113.65 | 111.59 | 111.64 | -1.87% | 2 385 700 | ||
20.9.2023 | 115.32 | 115.99 | 113.73 | 113.76 | -0.44% | 1 560 600 | ||
19.9.2023 | 114.01 | 114.85 | 113.54 | 114.26 | 0.00% | 1 130 500 | ||
18.9.2023 | 116.33 | 116.35 | 114.24 | 114.25 | -1.86% | 1 334 700 | ||
15.9.2023 | 117.26 | 117.35 | 116.23 | 116.41 | -0.83% | 2 879 600 | ||
14.9.2023 | 115.71 | 117.65 | 115.51 | 117.38 | +2.27% | 1 627 000 | ||
|
Osobní seznam akcií a indexů
SIMON PPTY GRP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIMON PPTY GRP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €