LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 26.44 | 26.87 | 26.01 | 26.80 | +1.74% | 1 354 700 | ||
5.3.2024 | 25.85 | 26.69 | 25.60 | 26.34 | +1.62% | 2 155 200 | ||
4.3.2024 | 27.56 | 27.75 | 25.78 | 25.92 | -6.43% | 3 649 600 | ||
1.3.2024 | 27.47 | 27.73 | 27.13 | 27.70 | +0.58% | 1 683 900 | ||
29.2.2024 | 27.62 | 27.90 | 27.33 | 27.54 | +1.10% | 1 539 400 | ||
28.2.2024 | 27.55 | 27.91 | 27.23 | 27.24 | -1.63% | 1 606 300 | ||
27.2.2024 | 26.75 | 27.72 | 26.75 | 27.69 | +2.93% | 2 034 800 | ||
26.2.2024 | 27.16 | 27.42 | 26.72 | 26.90 | -1.61% | 1 535 400 | ||
23.2.2024 | 27.02 | 27.59 | 26.84 | 27.34 | +1.07% | 1 633 700 | ||
22.2.2024 | 26.91 | 27.18 | 26.77 | 27.05 | +0.25% | 1 382 200 | ||
21.2.2024 | 26.98 | 27.25 | 26.71 | 26.98 | -0.67% | 1 404 200 | ||
20.2.2024 | 26.80 | 27.53 | 26.71 | 27.16 | -0.70% | 1 361 000 | ||
16.2.2024 | 27.52 | 27.77 | 27.31 | 27.35 | -2.19% | 1 659 200 | ||
15.2.2024 | 27.39 | 28.25 | 27.33 | 27.96 | +2.64% | 1 773 200 | ||
14.2.2024 | 27.10 | 27.30 | 26.70 | 27.24 | +1.52% | 1 418 700 | ||
13.2.2024 | 26.87 | 27.22 | 26.41 | 26.83 | -1.91% | 2 503 500 | ||
12.2.2024 | 26.07 | 27.65 | 26.07 | 27.35 | +6.66% | 2 295 600 | ||
9.2.2024 | 26.44 | 26.50 | 25.10 | 25.64 | -2.92% | 2 624 300 | ||
8.2.2024 | 27.00 | 27.35 | 26.01 | 26.41 | -2.48% | 3 118 800 | ||
7.2.2024 | 26.98 | 27.23 | 26.59 | 27.08 | +0.96% | 1 965 800 | ||
6.2.2024 | 26.60 | 26.95 | 26.44 | 26.82 | +0.82% | 1 321 200 | ||
5.2.2024 | 26.30 | 26.77 | 26.04 | 26.60 | -0.34% | 1 561 400 | ||
2.2.2024 | 26.42 | 26.93 | 26.16 | 26.69 | +0.56% | 1 659 700 | ||
1.2.2024 | 27.43 | 27.65 | 25.97 | 26.54 | -3.32% | 2 881 600 | ||
31.1.2024 | 28.23 | 28.38 | 27.41 | 27.45 | -3.86% | 2 232 200 | ||
30.1.2024 | 28.16 | 28.57 | 28.16 | 28.55 | +0.70% | 1 633 200 | ||
29.1.2024 | 28.34 | 28.48 | 28.09 | 28.35 | -0.15% | 1 258 200 | ||
26.1.2024 | 28.34 | 28.64 | 28.27 | 28.39 | +0.74% | 1 147 800 | ||
25.1.2024 | 28.09 | 28.32 | 27.87 | 28.18 | +1.18% | 1 209 900 | ||
24.1.2024 | 28.39 | 28.44 | 27.75 | 27.85 | -0.68% | 1 414 900 | ||
23.1.2024 | 28.31 | 28.48 | 27.79 | 28.04 | -0.08% | 1 644 800 | ||
22.1.2024 | 27.83 | 28.15 | 27.75 | 28.06 | +2.03% | 2 453 800 | ||
19.1.2024 | 27.10 | 27.51 | 26.69 | 27.50 | +1.96% | 1 261 100 | ||
18.1.2024 | 26.94 | 27.10 | 26.51 | 26.97 | +0.44% | 1 677 700 | ||
17.1.2024 | 26.72 | 27.14 | 26.55 | 26.85 | -0.96% | 1 673 000 | ||
16.1.2024 | 27.44 | 27.61 | 26.94 | 27.11 | -2.42% | 1 776 300 | ||
12.1.2024 | 27.85 | 28.16 | 27.38 | 27.78 | +0.10% | 1 621 200 | ||
11.1.2024 | 28.00 | 28.23 | 27.27 | 27.75 | -1.77% | 1 946 100 | ||
10.1.2024 | 27.65 | 28.44 | 27.60 | 28.25 | +2.24% | 2 063 200 | ||
9.1.2024 | 27.75 | 28.02 | 27.49 | 27.63 | -3.19% | 1 934 700 | ||
8.1.2024 | 28.14 | 28.56 | 28.03 | 28.54 | +1.42% | 2 259 300 | ||
5.1.2024 | 26.76 | 28.32 | 26.76 | 28.14 | +4.80% | 3 530 100 | ||
4.1.2024 | 26.31 | 27.05 | 26.31 | 26.85 | +1.66% | 2 346 800 | ||
3.1.2024 | 26.60 | 26.73 | 26.05 | 26.41 | -3.34% | 3 220 000 | ||
2.1.2024 | 26.80 | 27.64 | 26.78 | 27.32 | +1.29% | 1 965 200 | ||
29.12.2023 | 27.20 | 27.34 | 26.85 | 26.97 | -1.21% | 1 511 000 | ||
28.12.2023 | 27.03 | 27.41 | 26.99 | 27.30 | +0.40% | 1 040 900 | ||
27.12.2023 | 27.30 | 27.32 | 27.00 | 27.19 | -0.41% | 1 317 800 | ||
26.12.2023 | 27.17 | 27.44 | 27.07 | 27.30 | +0.25% | 1 464 800 | ||
22.12.2023 | 27.60 | 28.03 | 27.04 | 27.23 | -0.91% | 1 574 800 | ||
21.12.2023 | 27.28 | 27.59 | 27.00 | 27.48 | +1.70% | 1 573 300 | ||
20.12.2023 | 27.59 | 28.05 | 26.99 | 27.02 | -2.92% | 2 265 400 | ||
19.12.2023 | 27.46 | 27.95 | 27.39 | 27.83 | +1.94% | 1 819 700 | ||
18.12.2023 | 27.68 | 27.84 | 27.13 | 27.30 | -1.87% | 2 026 400 | ||
15.12.2023 | 27.38 | 28.21 | 27.25 | 27.82 | +2.43% | 6 325 100 | ||
14.12.2023 | 26.81 | 27.57 | 26.75 | 27.16 | +4.18% | 3 568 900 | ||
13.12.2023 | 24.75 | 26.22 | 24.62 | 26.07 | +5.24% | 4 579 200 | ||
12.12.2023 | 24.49 | 24.94 | 24.26 | 24.77 | +1.01% | 1 912 300 | ||
11.12.2023 | 24.56 | 24.82 | 24.43 | 24.52 | +0.78% | 1 633 700 | ||
8.12.2023 | 24.19 | 24.61 | 23.78 | 24.33 | -0.25% | 1 848 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €