LOCKHEED MARTIN CP (LMT) - aktuální graf akcie LOCKHEED MARTIN CP (LMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOCKHEED MARTIN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 442.71 | 447.26 | 442.27 | 446.91 | +1.15% | 1 197 300 | ||
15.12.2023 | 441.00 | 444.55 | 438.71 | 441.81 | -0.78% | 3 973 400 | ||
14.12.2023 | 450.51 | 450.87 | 441.44 | 445.27 | -1.37% | 1 891 000 | ||
13.12.2023 | 452.95 | 454.19 | 450.50 | 451.44 | -0.05% | 1 300 300 | ||
12.12.2023 | 451.68 | 453.75 | 450.37 | 451.63 | +0.08% | 1 008 200 | ||
11.12.2023 | 451.88 | 453.26 | 449.51 | 451.26 | +0.72% | 1 021 600 | ||
8.12.2023 | 448.57 | 450.53 | 447.46 | 448.02 | +0.20% | 761 100 | ||
7.12.2023 | 450.42 | 451.39 | 446.29 | 447.11 | -0.52% | 861 100 | ||
6.12.2023 | 445.50 | 450.44 | 445.50 | 449.41 | +0.71% | 864 100 | ||
5.12.2023 | 450.29 | 450.64 | 445.90 | 446.24 | -0.99% | 1 055 700 | ||
4.12.2023 | 447.37 | 450.96 | 446.11 | 450.69 | +0.28% | 1 265 700 | ||
1.12.2023 | 448.40 | 450.66 | 448.15 | 449.41 | +0.36% | 856 600 | ||
30.11.2023 | 443.00 | 447.86 | 442.51 | 447.77 | +0.62% | 1 514 500 | ||
29.11.2023 | 449.54 | 449.54 | 443.91 | 445.01 | -0.73% | 1 272 900 | ||
28.11.2023 | 447.86 | 450.88 | 446.00 | 448.27 | +0.62% | 1 124 900 | ||
27.11.2023 | 451.86 | 452.83 | 445.43 | 445.49 | -1.45% | 1 496 900 | ||
24.11.2023 | 451.69 | 452.59 | 449.74 | 452.01 | +0.35% | 326 600 | ||
22.11.2023 | 447.50 | 451.70 | 447.50 | 450.40 | +0.50% | 833 800 | ||
21.11.2023 | 445.00 | 448.57 | 444.16 | 448.15 | +0.97% | 1 177 800 | ||
20.11.2023 | 444.03 | 445.59 | 440.76 | 443.81 | -0.20% | 982 000 | ||
17.11.2023 | 446.64 | 447.23 | 444.22 | 444.68 | -0.21% | 898 600 | ||
16.11.2023 | 445.80 | 447.67 | 443.55 | 445.59 | +0.10% | 912 900 | ||
15.11.2023 | 443.47 | 448.01 | 443.47 | 445.14 | +0.20% | 1 098 400 | ||
14.11.2023 | 443.00 | 446.73 | 441.86 | 444.22 | -0.19% | 1 336 800 | ||
13.11.2023 | 445.00 | 448.57 | 443.29 | 445.03 | +0.03% | 1 003 800 | ||
10.11.2023 | 444.01 | 445.83 | 440.97 | 444.87 | +0.54% | 1 525 400 | ||
9.11.2023 | 445.41 | 445.61 | 439.68 | 442.46 | -0.50% | 1 775 500 | ||
8.11.2023 | 450.15 | 451.77 | 444.03 | 444.66 | -1.22% | 1 386 400 | ||
7.11.2023 | 453.16 | 453.16 | 449.69 | 450.15 | -0.23% | 1 220 100 | ||
6.11.2023 | 454.84 | 454.84 | 450.64 | 451.16 | -0.49% | 1 440 800 | ||
3.11.2023 | 455.11 | 457.76 | 451.13 | 453.34 | -1.03% | 1 365 400 | ||
2.11.2023 | 450.75 | 458.22 | 450.75 | 458.04 | +1.25% | 1 242 000 | ||
1.11.2023 | 456.33 | 456.70 | 451.46 | 452.38 | -0.50% | 1 267 000 | ||
31.10.2023 | 447.30 | 455.13 | 445.41 | 454.64 | +1.97% | 1 418 700 | ||
30.10.2023 | 444.42 | 446.86 | 442.80 | 445.84 | +0.55% | 948 800 | ||
27.10.2023 | 443.42 | 447.66 | 440.24 | 443.39 | -0.58% | 1 288 400 | ||
26.10.2023 | 448.01 | 451.09 | 443.68 | 445.97 | -0.39% | 1 432 000 | ||
25.10.2023 | 444.34 | 449.38 | 443.68 | 447.69 | +1.54% | 1 228 900 | ||
24.10.2023 | 449.13 | 450.61 | 440.34 | 440.90 | -1.18% | 1 367 100 | ||
23.10.2023 | 444.21 | 452.06 | 443.49 | 446.16 | +0.44% | 1 502 400 | ||
20.10.2023 | 451.37 | 452.60 | 444.01 | 444.17 | -1.12% | 1 714 600 | ||
19.10.2023 | 443.66 | 449.67 | 442.19 | 449.18 | +0.69% | 2 012 400 | ||
18.10.2023 | 443.31 | 447.89 | 440.27 | 446.07 | +1.11% | 2 024 100 | ||
17.10.2023 | 436.56 | 452.79 | 435.13 | 441.13 | +0.16% | 3 103 900 | ||
16.10.2023 | 439.42 | 443.50 | 434.39 | 440.41 | -0.15% | 1 931 300 | ||
13.10.2023 | 438.53 | 443.12 | 434.67 | 441.06 | +1.59% | 1 519 300 | ||
12.10.2023 | 438.05 | 439.09 | 430.11 | 434.14 | -0.58% | 1 121 900 | ||
11.10.2023 | 434.72 | 438.80 | 433.30 | 436.65 | +0.35% | 1 419 500 | ||
10.10.2023 | 441.52 | 442.62 | 432.53 | 435.10 | -0.33% | 2 626 200 | ||
9.10.2023 | 428.72 | 436.60 | 423.39 | 436.53 | +8.93% | 5 343 700 | ||
6.10.2023 | 395.40 | 402.42 | 393.77 | 400.73 | +0.85% | 1 135 000 | ||
5.10.2023 | 400.96 | 401.43 | 394.62 | 397.35 | -1.00% | 1 162 800 | ||
4.10.2023 | 400.66 | 402.00 | 397.11 | 401.33 | -0.62% | 1 243 400 | ||
3.10.2023 | 407.39 | 407.50 | 402.59 | 403.83 | -0.98% | 899 200 | ||
2.10.2023 | 408.96 | 410.99 | 405.89 | 407.82 | -0.28% | 733 200 | ||
29.9.2023 | 410.96 | 411.45 | 407.59 | 408.96 | -0.49% | 763 800 | ||
28.9.2023 | 409.90 | 412.86 | 408.82 | 410.96 | +0.54% | 819 700 | ||
27.9.2023 | 409.18 | 410.00 | 405.72 | 408.72 | -0.01% | 1 317 700 | ||
26.9.2023 | 410.63 | 411.27 | 407.75 | 408.75 | -1.01% | 1 108 000 | ||
25.9.2023 | 413.23 | 413.95 | 411.51 | 412.90 | -0.19% | 748 300 | ||
|
Osobní seznam akcií a indexů
LOCKHEED MARTIN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €