UNILEVER CERT - aktuální graf akcie UNILEVER CERT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 46.42 | 47.30 | 45.90 | 46.11 | +3.29% | 2 812 353 | ||
18.3.2024 | 45.05 | 45.13 | 44.62 | 44.64 | -1.11% | 1 348 698 | ||
15.3.2024 | 45.40 | 45.51 | 45.05 | 45.14 | -0.82% | 4 246 264 | ||
14.3.2024 | 45.63 | 45.76 | 45.31 | 45.51 | -0.36% | 1 039 957 | ||
13.3.2024 | 45.47 | 45.69 | 45.38 | 45.67 | +0.41% | 614 689 | ||
12.3.2024 | 45.37 | 45.57 | 45.35 | 45.48 | +0.61% | 806 339 | ||
11.3.2024 | 44.98 | 45.26 | 44.96 | 45.20 | +0.31% | 1 060 173 | ||
8.3.2024 | 44.86 | 45.10 | 44.76 | 45.06 | +0.46% | 739 873 | ||
7.3.2024 | 44.96 | 45.06 | 44.80 | 44.85 | -0.56% | 1 052 368 | ||
6.3.2024 | 45.22 | 45.33 | 44.79 | 45.10 | -0.51% | 711 000 | ||
5.3.2024 | 45.25 | 45.40 | 45.08 | 45.33 | +0.30% | 694 181 | ||
4.3.2024 | 45.27 | 45.35 | 45.06 | 45.19 | +0.04% | 711 264 | ||
1.3.2024 | 45.31 | 45.56 | 45.08 | 45.17 | -0.20% | 950 105 | ||
29.2.2024 | 45.35 | 45.48 | 45.18 | 45.26 | -0.18% | 1 575 515 | ||
28.2.2024 | 45.66 | 45.68 | 45.15 | 45.34 | -0.97% | 1 212 005 | ||
27.2.2024 | 46.08 | 46.24 | 45.56 | 45.78 | -2.00% | 1 386 244 | ||
26.2.2024 | 46.83 | 46.88 | 46.54 | 46.71 | -0.33% | 1 008 804 | ||
23.2.2024 | 46.96 | 47.03 | 46.69 | 46.86 | +0.27% | 1 092 800 | ||
22.2.2024 | 46.82 | 46.92 | 46.49 | 46.73 | -1.38% | 1 620 368 | ||
21.2.2024 | 47.46 | 47.64 | 47.20 | 47.38 | 0.00% | 937 560 | ||
20.2.2024 | 47.35 | 47.54 | 47.17 | 47.38 | +0.12% | 741 229 | ||
19.2.2024 | 47.01 | 47.47 | 47.00 | 47.32 | +0.50% | 647 502 | ||
16.2.2024 | 46.50 | 47.21 | 46.50 | 47.08 | +1.16% | 1 949 388 | ||
15.2.2024 | 46.46 | 46.71 | 46.31 | 46.54 | -0.20% | 1 045 959 | ||
14.2.2024 | 46.94 | 47.19 | 46.62 | 46.63 | -0.73% | 783 814 | ||
13.2.2024 | 47.00 | 47.21 | 46.71 | 46.97 | +0.29% | 1 375 023 | ||
12.2.2024 | 46.91 | 46.98 | 46.65 | 46.83 | -0.30% | 707 462 | ||
9.2.2024 | 46.96 | 47.17 | 46.72 | 46.97 | -0.39% | 1 759 851 | ||
8.2.2024 | 46.94 | 47.58 | 46.85 | 47.15 | +2.97% | 2 898 034 | ||
7.2.2024 | 46.29 | 46.40 | 45.75 | 45.79 | -1.26% | 1 781 958 | ||
6.2.2024 | 45.88 | 46.47 | 45.87 | 46.37 | +1.37% | 1 544 899 | ||
5.2.2024 | 45.35 | 45.91 | 45.35 | 45.74 | +0.88% | 754 379 | ||
2.2.2024 | 45.63 | 45.72 | 45.17 | 45.34 | +0.30% | 968 416 | ||
1.2.2024 | 45.63 | 45.67 | 44.86 | 45.20 | +0.06% | 970 774 | ||
31.1.2024 | 45.28 | 45.63 | 45.17 | 45.17 | +0.24% | 1 388 667 | ||
30.1.2024 | 44.96 | 45.35 | 44.94 | 45.06 | +0.49% | 1 047 655 | ||
29.1.2024 | 44.51 | 44.95 | 44.51 | 44.84 | +0.22% | 1 166 441 | ||
26.1.2024 | 43.99 | 44.74 | 43.99 | 44.74 | +2.47% | 2 071 278 | ||
25.1.2024 | 43.38 | 43.72 | 43.22 | 43.66 | +0.29% | 1 084 158 | ||
24.1.2024 | 43.56 | 43.85 | 43.39 | 43.53 | -0.28% | 1 000 185 | ||
23.1.2024 | 43.15 | 43.88 | 43.07 | 43.65 | +1.06% | 1 750 204 | ||
22.1.2024 | 43.40 | 43.42 | 42.98 | 43.19 | -0.17% | 923 984 | ||
19.1.2024 | 43.38 | 43.74 | 42.99 | 43.26 | -0.21% | 2 096 634 | ||
18.1.2024 | 43.78 | 43.87 | 43.34 | 43.35 | -1.39% | 1 271 299 | ||
17.1.2024 | 44.17 | 44.24 | 43.76 | 43.96 | -1.13% | 1 317 245 | ||
16.1.2024 | 44.33 | 44.62 | 44.22 | 44.46 | -0.07% | 850 080 | ||
15.1.2024 | 44.61 | 44.63 | 44.31 | 44.49 | -0.74% | 762 535 | ||
12.1.2024 | 44.56 | 45.09 | 44.56 | 44.82 | +1.21% | 1 024 499 | ||
11.1.2024 | 44.70 | 44.79 | 44.24 | 44.28 | -1.06% | 1 006 505 | ||
10.1.2024 | 45.25 | 45.25 | 44.72 | 44.75 | -0.58% | 1 115 464 | ||
9.1.2024 | 44.76 | 45.10 | 44.68 | 45.01 | +0.71% | 1 095 855 | ||
8.1.2024 | 44.53 | 44.74 | 44.40 | 44.69 | +0.29% | 1 420 954 | ||
5.1.2024 | 44.60 | 44.74 | 44.35 | 44.56 | -0.16% | 912 561 | ||
4.1.2024 | 44.60 | 44.63 | 44.40 | 44.63 | -0.21% | 1 237 354 | ||
3.1.2024 | 44.38 | 45.42 | 44.37 | 44.72 | +1.49% | 2 052 696 | ||
2.1.2024 | 43.99 | 44.16 | 43.79 | 44.06 | +0.47% | 857 309 | ||
29.12.2023 | 43.96 | 44.03 | 43.72 | 43.85 | 0.00% | 807 565 | ||
28.12.2023 | 43.75 | 43.93 | 43.65 | 43.85 | +0.50% | 702 723 | ||
27.12.2023 | 43.62 | 43.74 | 43.44 | 43.63 | -0.30% | 1 028 009 | ||
22.12.2023 | 43.59 | 43.86 | 43.53 | 43.76 | +0.45% | 920 103 | ||
|
Osobní seznam akcií a indexů
UNILEVER CERT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €