UNILEVER CERT - aktuální graf akcie UNILEVER CERT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 43.74 | 43.89 | 43.50 | 43.56 | -0.58% | 954 122 | ||
20.12.2023 | 43.80 | 43.96 | 43.65 | 43.81 | +0.25% | 934 755 | ||
19.12.2023 | 43.69 | 43.85 | 43.63 | 43.70 | +0.13% | 969 227 | ||
18.12.2023 | 43.60 | 43.64 | 43.33 | 43.64 | -0.28% | 1 076 501 | ||
15.12.2023 | 43.74 | 43.85 | 43.58 | 43.76 | +0.11% | 2 201 972 | ||
14.12.2023 | 44.22 | 44.49 | 43.47 | 43.71 | -0.93% | 2 526 873 | ||
13.12.2023 | 44.00 | 44.33 | 43.99 | 44.12 | +0.04% | 1 154 016 | ||
12.12.2023 | 43.68 | 44.17 | 43.65 | 44.10 | -0.16% | 1 204 698 | ||
11.12.2023 | 43.91 | 44.17 | 43.65 | 44.17 | 0.00% | 1 342 344 | ||
8.12.2023 | 44.43 | 44.49 | 44.13 | 44.17 | -0.52% | 1 126 607 | ||
7.12.2023 | 44.46 | 44.61 | 44.26 | 44.40 | -0.05% | 1 280 997 | ||
6.12.2023 | 44.28 | 44.62 | 44.17 | 44.42 | +0.09% | 1 923 210 | ||
5.12.2023 | 44.50 | 44.65 | 44.21 | 44.38 | -0.25% | 1 238 626 | ||
4.12.2023 | 43.99 | 44.58 | 43.96 | 44.49 | +0.97% | 1 146 207 | ||
1.12.2023 | 43.78 | 44.17 | 43.75 | 44.06 | +0.77% | 1 361 663 | ||
30.11.2023 | 43.46 | 43.74 | 43.17 | 43.72 | +0.52% | 1 510 689 | ||
29.11.2023 | 43.75 | 43.79 | 43.35 | 43.49 | -0.55% | 1 184 005 | ||
28.11.2023 | 43.70 | 43.79 | 43.27 | 43.73 | -0.28% | 1 310 463 | ||
27.11.2023 | 43.81 | 43.90 | 43.62 | 43.85 | +0.09% | 819 123 | ||
24.11.2023 | 43.55 | 43.87 | 43.43 | 43.81 | +0.62% | 687 275 | ||
23.11.2023 | 43.90 | 43.91 | 43.51 | 43.54 | -0.58% | 775 157 | ||
22.11.2023 | 43.75 | 43.91 | 43.58 | 43.79 | +0.38% | 1 058 928 | ||
21.11.2023 | 43.03 | 43.62 | 42.97 | 43.62 | +1.11% | 1 222 854 | ||
20.11.2023 | 43.48 | 43.63 | 43.13 | 43.14 | -0.99% | 1 186 152 | ||
17.11.2023 | 43.95 | 43.99 | 43.46 | 43.57 | -0.80% | 2 739 069 | ||
16.11.2023 | 44.30 | 44.33 | 43.86 | 43.92 | -1.57% | 1 763 333 | ||
15.11.2023 | 45.17 | 45.35 | 44.57 | 44.62 | -0.85% | 1 381 890 | ||
14.11.2023 | 45.28 | 45.33 | 44.84 | 45.00 | -0.58% | 1 211 829 | ||
13.11.2023 | 45.24 | 45.40 | 45.08 | 45.26 | +0.19% | 968 146 | ||
10.11.2023 | 45.60 | 45.60 | 44.88 | 45.17 | -1.08% | 1 358 696 | ||
9.11.2023 | 45.01 | 45.82 | 44.79 | 45.66 | +1.89% | 1 928 542 | ||
8.11.2023 | 44.90 | 44.92 | 44.65 | 44.81 | +0.06% | 1 240 322 | ||
7.11.2023 | 44.61 | 44.86 | 44.53 | 44.78 | +0.71% | 974 326 | ||
6.11.2023 | 44.51 | 44.62 | 44.42 | 44.46 | +0.04% | 1 113 492 | ||
3.11.2023 | 44.79 | 44.85 | 44.37 | 44.44 | -0.68% | 985 584 | ||
2.11.2023 | 44.66 | 44.88 | 44.41 | 44.74 | +0.08% | 1 540 975 | ||
1.11.2023 | 44.89 | 45.18 | 44.70 | 44.70 | +0.11% | 821 985 | ||
31.10.2023 | 44.47 | 44.77 | 44.27 | 44.65 | +0.92% | 1 624 694 | ||
30.10.2023 | 43.92 | 44.40 | 43.88 | 44.24 | +0.88% | 1 101 321 | ||
27.10.2023 | 44.51 | 44.55 | 43.83 | 43.85 | -2.30% | 2 380 392 | ||
26.10.2023 | 45.05 | 45.51 | 44.40 | 44.88 | -2.50% | 2 427 633 | ||
25.10.2023 | 45.76 | 46.17 | 45.60 | 46.03 | +0.59% | 1 259 401 | ||
24.10.2023 | 45.92 | 45.92 | 45.44 | 45.76 | -0.16% | 911 793 | ||
23.10.2023 | 45.74 | 45.93 | 45.62 | 45.83 | +0.06% | 950 294 | ||
20.10.2023 | 45.65 | 46.04 | 45.55 | 45.80 | -0.07% | 1 342 994 | ||
19.10.2023 | 45.69 | 46.03 | 45.48 | 45.83 | -0.31% | 1 598 537 | ||
18.10.2023 | 45.92 | 46.17 | 45.65 | 45.97 | +0.45% | 1 858 938 | ||
17.10.2023 | 45.54 | 46.03 | 45.51 | 45.76 | +0.50% | 1 112 660 | ||
16.10.2023 | 45.49 | 45.57 | 45.06 | 45.53 | +0.33% | 1 053 152 | ||
13.10.2023 | 45.34 | 45.76 | 45.31 | 45.38 | -0.14% | 1 040 453 | ||
12.10.2023 | 45.59 | 45.99 | 45.29 | 45.44 | -0.27% | 1 070 327 | ||
11.10.2023 | 45.21 | 45.92 | 45.19 | 45.56 | -0.40% | 1 128 071 | ||
10.10.2023 | 45.45 | 45.96 | 45.29 | 45.74 | +0.99% | 1 595 035 | ||
9.10.2023 | 45.47 | 45.69 | 45.19 | 45.29 | -0.25% | 1 347 904 | ||
6.10.2023 | 46.55 | 46.57 | 44.95 | 45.40 | -2.52% | 2 434 264 | ||
5.10.2023 | 46.54 | 46.89 | 46.47 | 46.57 | +0.47% | 726 894 | ||
4.10.2023 | 46.51 | 46.79 | 46.22 | 46.35 | -0.88% | 1 056 063 | ||
3.10.2023 | 46.64 | 47.01 | 46.62 | 46.76 | +0.53% | 1 146 358 | ||
2.10.2023 | 46.83 | 46.98 | 46.37 | 46.51 | -0.79% | 1 405 196 | ||
29.9.2023 | 46.77 | 47.31 | 46.72 | 46.88 | +0.53% | 1 145 360 | ||
|
Osobní seznam akcií a indexů
UNILEVER CERT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNILEVER CERT
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €