BNP PARIBAS - aktuální graf akcie BNP PARIBAS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BNP PARIBAS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 58.00 | 58.54 | 57.94 | 58.47 | +1.15% | 1 595 873 | ||
1.12.2023 | 58.06 | 58.24 | 57.56 | 57.80 | +0.05% | 1 337 401 | ||
30.11.2023 | 57.33 | 57.97 | 57.21 | 57.77 | +1.49% | 3 361 523 | ||
29.11.2023 | 56.10 | 57.13 | 56.01 | 56.92 | +0.77% | 1 440 565 | ||
28.11.2023 | 56.15 | 56.48 | 55.97 | 56.48 | +0.10% | 1 237 697 | ||
27.11.2023 | 57.06 | 57.07 | 56.33 | 56.42 | -1.07% | 1 421 699 | ||
24.11.2023 | 56.91 | 57.27 | 56.84 | 57.03 | +0.22% | 1 275 412 | ||
23.11.2023 | 56.59 | 57.01 | 56.53 | 56.90 | +0.56% | 1 119 936 | ||
22.11.2023 | 56.63 | 56.77 | 56.36 | 56.58 | +0.21% | 976 809 | ||
21.11.2023 | 56.50 | 56.64 | 56.07 | 56.46 | -0.60% | 1 393 885 | ||
20.11.2023 | 57.10 | 57.39 | 56.48 | 56.80 | +0.12% | 1 565 294 | ||
17.11.2023 | 56.25 | 56.94 | 56.23 | 56.73 | +1.14% | 2 600 953 | ||
16.11.2023 | 56.50 | 56.64 | 56.02 | 56.09 | -0.50% | 1 746 207 | ||
15.11.2023 | 56.17 | 56.57 | 55.98 | 56.37 | +0.64% | 1 773 206 | ||
14.11.2023 | 55.80 | 56.10 | 54.70 | 56.01 | +0.39% | 3 144 007 | ||
13.11.2023 | 55.83 | 56.16 | 55.49 | 55.79 | +0.32% | 1 629 208 | ||
10.11.2023 | 55.90 | 55.99 | 55.13 | 55.61 | -0.86% | 2 489 497 | ||
9.11.2023 | 56.04 | 56.27 | 55.57 | 56.09 | -0.02% | 2 075 065 | ||
8.11.2023 | 55.39 | 56.45 | 55.35 | 56.10 | +0.26% | 2 226 445 | ||
7.11.2023 | 56.41 | 56.98 | 55.89 | 55.95 | -1.52% | 2 976 344 | ||
6.11.2023 | 56.95 | 57.01 | 56.60 | 56.81 | +0.30% | 2 526 854 | ||
3.11.2023 | 56.00 | 57.00 | 55.84 | 56.64 | +1.94% | 3 397 647 | ||
2.11.2023 | 54.75 | 56.09 | 54.74 | 55.56 | +2.13% | 3 304 816 | ||
1.11.2023 | 54.45 | 55.01 | 54.12 | 54.40 | +0.20% | 2 717 312 | ||
31.10.2023 | 53.75 | 54.74 | 53.75 | 54.29 | +1.06% | 3 247 176 | ||
30.10.2023 | 54.60 | 54.60 | 53.41 | 53.72 | -1.74% | 3 759 647 | ||
27.10.2023 | 55.38 | 55.43 | 54.53 | 54.67 | -0.10% | 3 093 023 | ||
26.10.2023 | 54.91 | 54.93 | 52.82 | 54.72 | -2.60% | 5 750 038 | ||
25.10.2023 | 55.73 | 56.31 | 55.27 | 56.18 | +0.48% | 2 730 173 | ||
24.10.2023 | 56.13 | 56.17 | 55.52 | 55.91 | -0.40% | 2 569 012 | ||
23.10.2023 | 55.80 | 56.36 | 55.27 | 56.13 | +1.02% | 2 807 822 | ||
20.10.2023 | 56.00 | 56.25 | 55.46 | 55.56 | -2.03% | 3 689 118 | ||
19.10.2023 | 57.00 | 57.10 | 55.77 | 56.71 | -1.05% | 3 220 816 | ||
18.10.2023 | 57.68 | 58.04 | 57.18 | 57.31 | -0.65% | 2 468 130 | ||
17.10.2023 | 57.52 | 58.15 | 57.23 | 57.68 | -0.26% | 2 171 922 | ||
16.10.2023 | 57.81 | 58.26 | 57.32 | 57.83 | +0.32% | 2 702 406 | ||
13.10.2023 | 58.98 | 59.20 | 57.11 | 57.64 | -3.03% | 4 694 932 | ||
12.10.2023 | 60.50 | 60.58 | 59.11 | 59.44 | -1.33% | 2 667 375 | ||
11.10.2023 | 59.69 | 60.49 | 59.44 | 60.24 | +0.68% | 2 218 506 | ||
10.10.2023 | 59.57 | 60.14 | 59.57 | 59.83 | +1.35% | 3 160 128 | ||
9.10.2023 | 59.56 | 59.56 | 58.64 | 59.03 | -1.59% | 1 872 289 | ||
6.10.2023 | 59.47 | 60.11 | 59.29 | 59.98 | +1.31% | 1 990 871 | ||
5.10.2023 | 58.92 | 59.44 | 58.48 | 59.20 | +0.95% | 2 472 235 | ||
4.10.2023 | 58.44 | 58.99 | 58.03 | 58.64 | -0.28% | 2 668 329 | ||
3.10.2023 | 59.19 | 59.78 | 58.65 | 58.80 | -1.50% | 2 670 595 | ||
2.10.2023 | 60.67 | 60.92 | 59.44 | 59.69 | -1.23% | 2 061 569 | ||
29.9.2023 | 60.33 | 60.91 | 60.07 | 60.43 | -0.07% | 2 830 079 | ||
28.9.2023 | 60.01 | 60.65 | 59.74 | 60.47 | +0.59% | 2 239 087 | ||
27.9.2023 | 60.04 | 60.71 | 59.72 | 60.11 | -0.20% | 2 797 880 | ||
26.9.2023 | 60.21 | 60.57 | 59.60 | 60.23 | -0.32% | 2 252 126 | ||
25.9.2023 | 60.58 | 61.59 | 60.07 | 60.42 | -0.53% | 2 766 032 | ||
22.9.2023 | 61.18 | 61.25 | 60.38 | 60.74 | -1.48% | 2 669 268 | ||
21.9.2023 | 61.47 | 61.92 | 61.04 | 61.65 | -0.68% | 2 590 604 | ||
20.9.2023 | 61.36 | 62.70 | 61.16 | 62.07 | +1.57% | 3 583 372 | ||
19.9.2023 | 59.91 | 61.12 | 59.87 | 61.11 | +1.66% | 2 620 758 | ||
18.9.2023 | 61.30 | 61.50 | 59.68 | 60.11 | -2.20% | 3 667 191 | ||
15.9.2023 | 61.50 | 62.24 | 61.31 | 61.46 | +0.26% | 8 094 602 | ||
14.9.2023 | 59.97 | 61.56 | 59.62 | 61.30 | +2.35% | 3 850 193 | ||
13.9.2023 | 59.97 | 60.40 | 59.70 | 59.89 | +0.03% | 2 191 422 | ||
12.9.2023 | 59.70 | 59.92 | 59.41 | 59.87 | +0.60% | 2 550 025 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky