BNP PARIBAS - aktuální graf akcie BNP PARIBAS v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BNP PARIBAS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 67.15 | 67.79 | 67.11 | 67.79 | +1.08% | 1 390 311 | ||
27.5.2024 | 67.26 | 67.30 | 66.81 | 67.06 | -0.23% | 962 501 | ||
24.5.2024 | 66.54 | 67.30 | 66.23 | 67.21 | +0.17% | 1 333 372 | ||
23.5.2024 | 67.61 | 67.83 | 66.86 | 67.09 | -0.64% | 1 593 552 | ||
22.5.2024 | 68.13 | 68.27 | 67.45 | 67.52 | -1.20% | 1 611 847 | ||
21.5.2024 | 68.30 | 68.50 | 67.06 | 68.34 | -6.26% | 4 197 847 | ||
20.5.2024 | 72.35 | 73.08 | 72.29 | 72.90 | +0.81% | 2 085 075 | ||
17.5.2024 | 71.79 | 72.31 | 71.69 | 72.31 | +0.97% | 2 796 769 | ||
16.5.2024 | 71.68 | 71.89 | 71.24 | 71.61 | -0.20% | 1 340 519 | ||
15.5.2024 | 71.67 | 72.04 | 71.48 | 71.75 | +0.32% | 1 803 259 | ||
14.5.2024 | 71.37 | 71.90 | 71.01 | 71.52 | -0.16% | 1 763 827 | ||
13.5.2024 | 71.50 | 72.17 | 71.17 | 71.63 | +0.60% | 1 870 517 | ||
10.5.2024 | 70.80 | 71.73 | 70.80 | 71.20 | +0.83% | 2 520 057 | ||
9.5.2024 | 69.99 | 70.76 | 69.92 | 70.61 | +0.95% | 1 688 075 | ||
8.5.2024 | 69.63 | 70.12 | 69.12 | 69.94 | +0.48% | 2 043 377 | ||
7.5.2024 | 68.69 | 69.74 | 68.69 | 69.60 | +2.00% | 2 449 417 | ||
6.5.2024 | 67.67 | 68.36 | 67.40 | 68.23 | +0.87% | 1 067 014 | ||
3.5.2024 | 68.00 | 68.31 | 67.32 | 67.64 | +0.28% | 1 775 234 | ||
2.5.2024 | 67.61 | 67.97 | 67.04 | 67.45 | -0.24% | 1 771 056 | ||
30.4.2024 | 68.30 | 68.49 | 67.34 | 67.61 | -0.17% | 2 349 914 | ||
29.4.2024 | 67.60 | 68.27 | 67.41 | 67.72 | +1.05% | 2 454 535 | ||
26.4.2024 | 68.96 | 69.08 | 66.72 | 67.01 | -1.98% | 3 211 049 | ||
25.4.2024 | 68.68 | 69.55 | 67.58 | 68.36 | +0.93% | 3 638 561 | ||
24.4.2024 | 67.77 | 68.48 | 67.37 | 67.73 | -0.48% | 3 367 663 | ||
23.4.2024 | 66.80 | 68.26 | 66.80 | 68.05 | +2.14% | 3 112 172 | ||
22.4.2024 | 66.10 | 66.78 | 65.75 | 66.62 | +1.81% | 2 691 459 | ||
19.4.2024 | 64.78 | 65.73 | 64.41 | 65.43 | -0.05% | 2 722 009 | ||
18.4.2024 | 64.98 | 65.55 | 64.65 | 65.46 | +2.04% | 2 716 710 | ||
17.4.2024 | 63.92 | 64.98 | 63.84 | 64.15 | +0.50% | 2 277 500 | ||
16.4.2024 | 64.46 | 64.72 | 63.63 | 63.83 | -2.95% | 3 485 230 | ||
15.4.2024 | 65.36 | 66.59 | 65.33 | 65.77 | +0.62% | 2 592 068 | ||
12.4.2024 | 65.99 | 66.44 | 65.10 | 65.36 | -0.23% | 2 351 756 | ||
11.4.2024 | 66.52 | 67.15 | 64.80 | 65.51 | -1.83% | 3 214 765 | ||
10.4.2024 | 67.07 | 67.53 | 66.12 | 66.73 | +0.13% | 2 452 350 | ||
9.4.2024 | 66.91 | 67.39 | 66.52 | 66.64 | -0.53% | 2 233 616 | ||
8.4.2024 | 66.52 | 67.31 | 66.47 | 66.99 | +0.66% | 1 847 356 | ||
5.4.2024 | 66.23 | 66.68 | 65.91 | 66.55 | -0.91% | 2 913 205 | ||
4.4.2024 | 66.80 | 67.60 | 66.80 | 67.16 | +0.94% | 2 583 051 | ||
3.4.2024 | 65.40 | 66.89 | 65.29 | 66.53 | +1.69% | 3 081 188 | ||
2.4.2024 | 65.80 | 66.60 | 65.18 | 65.42 | -0.67% | 2 995 647 | ||
28.3.2024 | 64.92 | 65.93 | 64.90 | 65.86 | +1.84% | 3 467 964 | ||
27.3.2024 | 64.31 | 65.35 | 64.04 | 64.67 | +0.55% | 2 891 033 | ||
26.3.2024 | 63.25 | 64.40 | 63.25 | 64.31 | +2.91% | 3 717 066 | ||
25.3.2024 | 62.72 | 63.19 | 62.49 | 62.49 | -0.50% | 2 176 630 | ||
22.3.2024 | 63.15 | 63.62 | 62.75 | 62.80 | +0.25% | 2 715 480 | ||
21.3.2024 | 62.39 | 63.02 | 62.09 | 62.64 | +1.14% | 3 666 581 | ||
20.3.2024 | 61.88 | 62.17 | 61.45 | 61.93 | -0.12% | 2 885 055 | ||
19.3.2024 | 61.56 | 62.34 | 61.56 | 62.00 | +1.04% | 2 947 725 | ||
18.3.2024 | 61.28 | 61.82 | 61.22 | 61.36 | +0.24% | 2 282 031 | ||
15.3.2024 | 60.45 | 61.61 | 60.34 | 61.21 | +1.59% | 8 949 165 | ||
14.3.2024 | 60.77 | 61.28 | 60.15 | 60.25 | -1.15% | 3 209 386 | ||
13.3.2024 | 60.88 | 61.78 | 60.63 | 60.95 | +2.07% | 4 745 114 | ||
12.3.2024 | 59.42 | 60.12 | 59.10 | 59.71 | +1.11% | 4 012 391 | ||
11.3.2024 | 58.66 | 59.31 | 58.62 | 59.05 | +0.20% | 2 759 877 | ||
8.3.2024 | 58.49 | 59.19 | 58.42 | 58.93 | +0.92% | 2 857 525 | ||
7.3.2024 | 57.13 | 58.58 | 57.10 | 58.39 | +1.95% | 3 758 442 | ||
6.3.2024 | 57.25 | 57.83 | 57.22 | 57.27 | +0.05% | 2 614 268 | ||
5.3.2024 | 57.00 | 57.47 | 56.66 | 57.24 | -0.06% | 1 968 996 | ||
4.3.2024 | 56.18 | 57.42 | 56.17 | 57.27 | +1.99% | 3 111 764 | ||
1.3.2024 | 55.53 | 56.44 | 55.38 | 56.15 | +1.39% | 2 517 235 | ||
|
Osobní seznam akcií a indexů
BNP PARIBAS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky