IBM (IBM) - aktuální graf akcie IBM (IBM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IBM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 195.09 | 195.38 | 190.88 | 191.73 | -2.16% | 4 725 100 | ||
8.3.2024 | 196.06 | 197.77 | 194.38 | 195.95 | -0.31% | 3 942 500 | ||
7.3.2024 | 197.58 | 198.73 | 196.14 | 196.54 | +0.19% | 4 604 500 | ||
6.3.2024 | 193.50 | 198.13 | 192.96 | 196.16 | +2.19% | 6 945 800 | ||
5.3.2024 | 192.00 | 193.94 | 190.57 | 191.95 | -0.58% | 5 653 600 | ||
4.3.2024 | 187.76 | 193.90 | 187.60 | 193.06 | +2.58% | 7 938 300 | ||
1.3.2024 | 185.49 | 188.38 | 185.18 | 188.20 | +1.71% | 4 017 300 | ||
29.2.2024 | 186.15 | 186.85 | 184.69 | 185.03 | -0.15% | 6 458 500 | ||
28.2.2024 | 184.63 | 185.37 | 183.55 | 185.30 | +0.23% | 3 216 300 | ||
27.2.2024 | 184.16 | 185.13 | 182.62 | 184.87 | +0.40% | 3 641 400 | ||
26.2.2024 | 185.60 | 186.13 | 184.06 | 184.13 | -0.86% | 4 620 800 | ||
23.2.2024 | 184.90 | 186.46 | 184.57 | 185.72 | +0.81% | 3 433 800 | ||
22.2.2024 | 182.45 | 184.55 | 181.93 | 184.21 | +2.50% | 5 078 400 | ||
21.2.2024 | 182.56 | 183.03 | 178.75 | 179.70 | -2.04% | 4 728 500 | ||
20.2.2024 | 187.64 | 188.77 | 183.06 | 183.44 | -2.24% | 4 247 200 | ||
16.2.2024 | 186.63 | 188.95 | 185.95 | 187.64 | +0.41% | 4 841 900 | ||
15.2.2024 | 183.62 | 186.98 | 183.62 | 186.87 | +1.79% | 4 714 300 | ||
14.2.2024 | 185.00 | 185.00 | 182.26 | 183.57 | -0.08% | 3 173 400 | ||
13.2.2024 | 184.28 | 184.77 | 182.36 | 183.70 | -1.33% | 4 290 500 | ||
12.2.2024 | 185.90 | 186.48 | 184.03 | 186.16 | -0.10% | 4 724 000 | ||
9.2.2024 | 184.44 | 187.18 | 183.85 | 186.34 | +1.07% | 5 064 600 | ||
8.2.2024 | 182.63 | 184.55 | 181.49 | 184.36 | +0.33% | 5 161 200 | ||
7.2.2024 | 183.34 | 184.02 | 182.63 | 183.74 | +0.17% | 4 841 200 | ||
6.2.2024 | 183.55 | 184.68 | 183.04 | 183.41 | -0.01% | 3 337 600 | ||
5.2.2024 | 185.51 | 185.78 | 183.26 | 183.42 | -1.28% | 4 379 600 | ||
2.2.2024 | 187.10 | 187.39 | 185.62 | 185.79 | -0.60% | 4 054 200 | ||
1.2.2024 | 183.63 | 187.51 | 182.71 | 186.90 | +1.76% | 4 669 400 | ||
31.1.2024 | 187.05 | 187.65 | 183.14 | 183.66 | -2.25% | 8 876 100 | ||
30.1.2024 | 187.71 | 188.65 | 186.77 | 187.87 | +0.39% | 4 575 100 | ||
29.1.2024 | 187.46 | 189.46 | 186.05 | 187.14 | -0.15% | 6 107 900 | ||
26.1.2024 | 191.31 | 192.39 | 186.16 | 187.42 | -1.59% | 9 895 900 | ||
25.1.2024 | 184.96 | 196.90 | 184.83 | 190.43 | +9.48% | 29 596 200 | ||
24.1.2024 | 174.76 | 174.86 | 172.90 | 173.93 | -0.01% | 9 097 800 | ||
23.1.2024 | 172.90 | 174.02 | 172.48 | 173.94 | +0.64% | 3 983 500 | ||
22.1.2024 | 172.82 | 174.45 | 172.40 | 172.83 | +0.78% | 4 926 000 | ||
19.1.2024 | 170.59 | 171.58 | 169.18 | 171.48 | +2.78% | 6 925 800 | ||
18.1.2024 | 166.49 | 166.99 | 165.04 | 166.84 | +0.45% | 3 776 900 | ||
17.1.2024 | 166.79 | 167.82 | 165.50 | 166.08 | -0.53% | 4 288 600 | ||
16.1.2024 | 165.80 | 167.25 | 165.34 | 166.96 | +0.69% | 4 869 600 | ||
12.1.2024 | 162.97 | 165.98 | 162.35 | 165.80 | +2.24% | 4 956 400 | ||
11.1.2024 | 161.02 | 162.23 | 160.29 | 162.16 | +0.57% | 3 778 200 | ||
10.1.2024 | 160.28 | 161.34 | 159.74 | 161.23 | +0.71% | 2 967 800 | ||
9.1.2024 | 160.00 | 160.48 | 159.51 | 160.08 | -0.66% | 2 617 200 | ||
8.1.2024 | 158.69 | 161.22 | 157.89 | 161.14 | +1.24% | 3 321 700 | ||
5.1.2024 | 159.91 | 160.55 | 158.67 | 159.16 | -1.06% | 4 199 400 | ||
4.1.2024 | 160.22 | 161.81 | 160.17 | 160.86 | +0.47% | 3 212 000 | ||
3.1.2024 | 161.00 | 161.73 | 160.08 | 160.10 | -0.87% | 4 086 100 | ||
2.1.2024 | 162.83 | 163.29 | 160.46 | 161.50 | -1.26% | 3 825 000 | ||
29.12.2023 | 163.75 | 164.18 | 162.83 | 163.55 | -0.13% | 2 525 600 | ||
28.12.2023 | 163.96 | 163.96 | 163.40 | 163.75 | +0.17% | 2 071 300 | ||
27.12.2023 | 163.14 | 163.64 | 162.68 | 163.46 | +0.15% | 3 234 600 | ||
26.12.2023 | 162.23 | 163.31 | 162.05 | 163.21 | +0.65% | 1 772 400 | ||
22.12.2023 | 161.10 | 162.41 | 161.00 | 162.14 | +0.84% | 2 439 800 | ||
21.12.2023 | 160.59 | 161.08 | 159.53 | 160.78 | +0.45% | 2 982 900 | ||
20.12.2023 | 161.29 | 161.80 | 160.01 | 160.05 | -0.94% | 4 865 800 | ||
19.12.2023 | 161.80 | 162.28 | 161.32 | 161.56 | -0.73% | 3 766 600 | ||
18.12.2023 | 162.23 | 163.33 | 161.58 | 162.74 | +0.31% | 3 677 300 | ||
15.12.2023 | 162.30 | 164.09 | 162.04 | 162.23 | -0.42% | 11 015 600 | ||
14.12.2023 | 162.93 | 163.50 | 160.15 | 162.91 | -0.44% | 6 129 800 | ||
13.12.2023 | 164.37 | 164.97 | 162.74 | 163.62 | -0.67% | 4 989 100 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €