IBM (IBM) - aktuální graf akcie IBM (IBM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IBM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 169.98 | 169.99 | 166.81 | 169.32 | -0.63% | 2 949 448 | ||
10.6.2024 | 169.55 | 170.76 | 168.88 | 170.38 | +0.21% | 3 444 700 | ||
7.6.2024 | 168.18 | 171.31 | 168.06 | 170.01 | +1.07% | 3 475 500 | ||
6.6.2024 | 167.38 | 168.44 | 166.80 | 168.20 | +0.48% | 2 207 100 | ||
5.6.2024 | 166.41 | 167.79 | 165.78 | 167.38 | +0.94% | 3 049 400 | ||
4.6.2024 | 164.60 | 166.40 | 163.88 | 165.81 | +0.32% | 2 594 200 | ||
3.6.2024 | 166.54 | 166.78 | 163.53 | 165.28 | -0.95% | 2 776 100 | ||
31.5.2024 | 165.70 | 166.97 | 163.84 | 166.85 | +0.73% | 4 905 000 | ||
30.5.2024 | 165.56 | 166.73 | 164.23 | 165.63 | -0.86% | 3 853 000 | ||
29.5.2024 | 168.00 | 168.63 | 166.21 | 167.05 | -1.54% | 4 206 600 | ||
28.5.2024 | 170.44 | 171.09 | 168.65 | 169.66 | -0.72% | 2 629 500 | ||
24.5.2024 | 171.48 | 172.01 | 170.21 | 170.89 | +0.12% | 2 587 400 | ||
23.5.2024 | 175.39 | 175.46 | 170.44 | 170.67 | -1.74% | 3 341 300 | ||
22.5.2024 | 173.39 | 174.99 | 172.76 | 173.69 | +0.12% | 3 294 900 | ||
21.5.2024 | 169.94 | 174.97 | 169.94 | 173.47 | +2.08% | 6 459 800 | ||
20.5.2024 | 169.00 | 170.16 | 168.38 | 169.92 | +0.52% | 2 726 300 | ||
17.5.2024 | 168.97 | 169.11 | 167.33 | 169.03 | +0.03% | 2 956 400 | ||
16.5.2024 | 168.26 | 169.63 | 167.79 | 168.97 | +0.42% | 3 492 300 | ||
15.5.2024 | 167.94 | 168.35 | 167.34 | 168.26 | +0.53% | 4 468 800 | ||
14.5.2024 | 167.86 | 168.13 | 166.48 | 167.36 | -0.12% | 2 601 000 | ||
13.5.2024 | 167.50 | 168.06 | 166.76 | 167.56 | +0.24% | 2 414 900 | ||
10.5.2024 | 167.13 | 168.07 | 166.32 | 167.15 | +0.52% | 2 255 400 | ||
9.5.2024 | 167.50 | 167.55 | 165.88 | 166.27 | -2.14% | 4 266 600 | ||
8.5.2024 | 168.01 | 170.26 | 167.90 | 169.90 | +0.90% | 3 522 000 | ||
7.5.2024 | 169.00 | 169.29 | 167.94 | 168.38 | -0.14% | 3 155 300 | ||
6.5.2024 | 166.50 | 168.67 | 166.38 | 168.61 | +1.75% | 4 222 300 | ||
3.5.2024 | 165.00 | 166.61 | 164.92 | 165.71 | +0.61% | 3 400 400 | ||
2.5.2024 | 164.35 | 164.88 | 162.62 | 164.69 | +0.15% | 3 829 900 | ||
1.5.2024 | 165.69 | 166.27 | 164.30 | 164.43 | -1.07% | 4 029 900 | ||
30.4.2024 | 166.49 | 166.76 | 165.26 | 166.20 | -0.74% | 6 011 600 | ||
29.4.2024 | 167.40 | 168.22 | 166.23 | 167.43 | +0.17% | 5 242 200 | ||
26.4.2024 | 167.50 | 167.87 | 165.73 | 167.13 | -1.06% | 8 983 800 | ||
25.4.2024 | 168.20 | 172.45 | 165.66 | 168.91 | -8.26% | 16 702 200 | ||
24.4.2024 | 183.17 | 184.29 | 181.40 | 184.10 | +1.04% | 7 616 600 | ||
23.4.2024 | 182.73 | 184.68 | 179.00 | 182.19 | +0.15% | 5 950 200 | ||
22.4.2024 | 182.45 | 183.32 | 180.45 | 181.90 | +0.17% | 3 076 500 | ||
19.4.2024 | 182.43 | 182.80 | 180.57 | 181.58 | +0.06% | 3 037 600 | ||
18.4.2024 | 182.35 | 183.46 | 180.17 | 181.47 | -0.90% | 2 886 700 | ||
17.4.2024 | 184.16 | 184.67 | 181.78 | 183.10 | -0.36% | 3 003 000 | ||
16.4.2024 | 185.59 | 185.71 | 182.86 | 183.75 | +1.37% | 4 473 700 | ||
15.4.2024 | 185.57 | 187.48 | 180.88 | 181.25 | -0.56% | 3 528 100 | ||
12.4.2024 | 184.00 | 185.17 | 181.69 | 182.27 | -1.96% | 3 545 100 | ||
11.4.2024 | 186.04 | 186.80 | 184.58 | 185.90 | -0.08% | 2 861 700 | ||
10.4.2024 | 187.42 | 187.92 | 185.52 | 186.04 | -1.73% | 3 081 700 | ||
9.4.2024 | 190.54 | 191.25 | 186.66 | 189.31 | -0.27% | 2 794 200 | ||
8.4.2024 | 189.24 | 190.24 | 188.91 | 189.82 | +0.35% | 2 678 300 | ||
5.4.2024 | 188.59 | 190.32 | 188.02 | 189.14 | +0.63% | 2 013 600 | ||
4.4.2024 | 192.00 | 193.28 | 187.34 | 187.94 | -1.56% | 2 983 900 | ||
3.4.2024 | 188.60 | 191.35 | 188.49 | 190.90 | +1.06% | 2 826 200 | ||
2.4.2024 | 189.14 | 189.80 | 187.60 | 188.88 | -0.51% | 2 693 500 | ||
1.4.2024 | 190.00 | 190.46 | 188.52 | 189.83 | -0.60% | 2 364 300 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +0.08% | 3 742 200 | ||
27.3.2024 | 189.60 | 190.96 | 188.60 | 190.80 | +1.22% | 3 693 300 | ||
26.3.2024 | 189.02 | 190.00 | 188.50 | 188.50 | -0.16% | 4 229 500 | ||
25.3.2024 | 190.26 | 190.82 | 188.75 | 188.79 | -1.08% | 3 718 300 | ||
22.3.2024 | 192.00 | 192.99 | 190.51 | 190.84 | -0.56% | 3 987 700 | ||
21.3.2024 | 193.00 | 193.37 | 190.01 | 191.90 | -1.07% | 6 013 600 | ||
20.3.2024 | 192.87 | 193.98 | 191.31 | 193.96 | +0.32% | 3 238 600 | ||
19.3.2024 | 191.49 | 193.58 | 190.28 | 193.34 | +0.86% | 5 317 300 | ||
18.3.2024 | 191.70 | 193.23 | 190.32 | 191.69 | +0.32% | 5 410 600 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €