STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 91.79 | 92.63 | 91.52 | 92.60 | +1.10% | 5 804 400 | ||
19.3.2024 | 91.00 | 91.90 | 90.86 | 91.59 | +0.63% | 5 676 500 | ||
18.3.2024 | 90.75 | 91.43 | 90.53 | 91.01 | +0.98% | 7 413 900 | ||
15.3.2024 | 91.60 | 92.02 | 90.10 | 90.12 | -1.69% | 18 133 600 | ||
14.3.2024 | 91.10 | 91.71 | 90.41 | 91.66 | +0.05% | 8 544 800 | ||
13.3.2024 | 92.49 | 92.87 | 90.87 | 91.61 | -0.86% | 8 254 500 | ||
12.3.2024 | 92.00 | 92.72 | 91.21 | 92.40 | +0.35% | 9 444 900 | ||
11.3.2024 | 91.26 | 92.96 | 91.17 | 92.07 | +1.10% | 6 702 300 | ||
8.3.2024 | 90.62 | 91.53 | 90.60 | 91.06 | +0.12% | 7 671 500 | ||
7.3.2024 | 91.62 | 91.76 | 90.31 | 90.95 | -0.77% | 8 792 400 | ||
6.3.2024 | 91.35 | 92.03 | 91.12 | 91.65 | +0.47% | 4 826 900 | ||
5.3.2024 | 92.10 | 92.17 | 91.07 | 91.22 | -1.35% | 7 137 300 | ||
4.3.2024 | 93.06 | 93.32 | 92.04 | 92.46 | -0.76% | 7 321 000 | ||
1.3.2024 | 94.45 | 94.57 | 92.91 | 93.16 | -1.84% | 7 990 800 | ||
29.2.2024 | 94.50 | 95.10 | 93.98 | 94.90 | +2.04% | 11 221 100 | ||
28.2.2024 | 93.77 | 93.97 | 92.77 | 93.00 | -1.21% | 5 622 400 | ||
27.2.2024 | 94.32 | 94.66 | 93.60 | 94.13 | -0.16% | 5 356 100 | ||
26.2.2024 | 95.36 | 95.57 | 94.25 | 94.28 | -1.41% | 7 043 800 | ||
23.2.2024 | 95.88 | 96.93 | 95.58 | 95.62 | -0.17% | 6 845 200 | ||
22.2.2024 | 94.89 | 96.08 | 94.14 | 95.78 | +0.79% | 8 124 700 | ||
21.2.2024 | 93.86 | 95.77 | 93.77 | 95.02 | +1.66% | 8 286 300 | ||
20.2.2024 | 93.36 | 94.12 | 93.07 | 93.46 | +0.25% | 8 844 500 | ||
16.2.2024 | 93.10 | 94.18 | 92.75 | 93.22 | 0.00% | 5 734 200 | ||
15.2.2024 | 94.03 | 94.24 | 93.00 | 93.22 | -0.91% | 8 878 000 | ||
14.2.2024 | 94.08 | 94.47 | 93.76 | 94.07 | +0.21% | 5 510 600 | ||
13.2.2024 | 94.85 | 95.56 | 93.39 | 93.87 | -1.68% | 8 138 500 | ||
12.2.2024 | 96.92 | 97.14 | 95.38 | 95.47 | -1.89% | 9 224 400 | ||
9.2.2024 | 96.32 | 97.99 | 96.29 | 97.30 | +0.73% | 9 385 600 | ||
8.2.2024 | 95.10 | 96.69 | 93.93 | 96.59 | +1.34% | 9 888 100 | ||
7.2.2024 | 96.24 | 96.66 | 94.43 | 95.31 | -0.38% | 9 078 000 | ||
6.2.2024 | 92.50 | 95.70 | 92.35 | 95.67 | +3.41% | 11 531 500 | ||
5.2.2024 | 92.78 | 92.87 | 91.90 | 92.51 | -0.52% | 7 335 800 | ||
2.2.2024 | 92.69 | 93.61 | 91.67 | 92.99 | -0.41% | 11 365 900 | ||
1.2.2024 | 93.10 | 93.60 | 91.87 | 93.37 | +0.36% | 15 001 500 | ||
31.1.2024 | 98.28 | 98.36 | 93.02 | 93.03 | -1.12% | 26 751 800 | ||
30.1.2024 | 93.00 | 94.68 | 92.59 | 94.08 | +0.29% | 17 625 200 | ||
29.1.2024 | 93.02 | 93.93 | 92.24 | 93.80 | +1.07% | 12 728 100 | ||
26.1.2024 | 92.92 | 93.49 | 92.41 | 92.80 | +0.20% | 9 229 400 | ||
25.1.2024 | 92.22 | 92.65 | 91.72 | 92.61 | +0.61% | 11 991 500 | ||
24.1.2024 | 92.55 | 92.84 | 91.99 | 92.04 | +0.07% | 7 661 400 | ||
23.1.2024 | 93.03 | 93.65 | 91.77 | 91.97 | -1.19% | 10 227 100 | ||
22.1.2024 | 93.80 | 93.92 | 92.81 | 93.07 | -0.85% | 9 421 000 | ||
19.1.2024 | 93.18 | 94.24 | 92.64 | 93.86 | +0.55% | 9 556 100 | ||
18.1.2024 | 91.96 | 93.43 | 91.82 | 93.34 | +1.71% | 7 549 500 | ||
17.1.2024 | 91.66 | 91.96 | 91.40 | 91.77 | -1.01% | 6 672 900 | ||
16.1.2024 | 92.66 | 92.73 | 91.73 | 92.70 | +0.78% | 7 493 400 | ||
12.1.2024 | 93.23 | 93.40 | 91.77 | 91.98 | -1.04% | 5 638 700 | ||
11.1.2024 | 93.33 | 93.64 | 91.90 | 92.94 | -0.60% | 6 483 600 | ||
10.1.2024 | 93.01 | 93.69 | 92.88 | 93.50 | +0.44% | 5 847 700 | ||
9.1.2024 | 93.61 | 93.73 | 92.86 | 93.09 | -1.17% | 6 348 500 | ||
8.1.2024 | 93.02 | 94.57 | 92.95 | 94.19 | +1.29% | 7 536 900 | ||
5.1.2024 | 93.33 | 93.58 | 92.48 | 92.99 | -0.60% | 7 189 900 | ||
4.1.2024 | 93.10 | 94.58 | 93.00 | 93.55 | +0.34% | 7 118 600 | ||
3.1.2024 | 93.96 | 94.24 | 93.06 | 93.23 | -0.47% | 7 161 700 | ||
2.1.2024 | 95.45 | 95.95 | 93.62 | 93.67 | -2.44% | 8 859 700 | ||
29.12.2023 | 95.88 | 96.35 | 95.35 | 96.01 | +0.08% | 6 134 000 | ||
28.12.2023 | 95.50 | 95.97 | 95.11 | 95.93 | +0.67% | 4 518 300 | ||
27.12.2023 | 95.69 | 95.78 | 94.79 | 95.29 | -0.40% | 4 959 300 | ||
26.12.2023 | 95.34 | 95.69 | 94.96 | 95.67 | +0.40% | 3 709 500 | ||
22.12.2023 | 94.89 | 95.83 | 94.34 | 95.28 | -0.06% | 6 360 400 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €