STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 95.08 | 95.44 | 94.47 | 95.33 | +0.65% | 7 097 200 | ||
20.12.2023 | 96.36 | 96.88 | 94.65 | 94.71 | -3.09% | 10 057 400 | ||
19.12.2023 | 96.94 | 98.05 | 96.94 | 97.72 | +1.20% | 5 992 900 | ||
18.12.2023 | 97.24 | 97.32 | 95.92 | 96.56 | -0.20% | 6 146 400 | ||
15.12.2023 | 97.84 | 98.24 | 96.56 | 96.75 | -1.12% | 12 463 800 | ||
14.12.2023 | 98.72 | 98.79 | 97.15 | 97.84 | -0.28% | 9 764 800 | ||
13.12.2023 | 98.50 | 98.64 | 96.82 | 98.11 | -0.05% | 7 741 900 | ||
12.12.2023 | 98.44 | 98.60 | 97.43 | 98.15 | +0.03% | 6 313 800 | ||
11.12.2023 | 97.22 | 99.01 | 97.22 | 98.12 | +1.56% | 7 639 100 | ||
8.12.2023 | 96.08 | 96.86 | 95.81 | 96.61 | +0.17% | 7 124 400 | ||
7.12.2023 | 97.25 | 97.70 | 96.27 | 96.44 | -0.60% | 7 858 300 | ||
6.12.2023 | 95.95 | 97.17 | 95.47 | 97.02 | +1.54% | 12 115 000 | ||
5.12.2023 | 97.38 | 97.48 | 94.85 | 95.54 | -2.12% | 16 027 300 | ||
4.12.2023 | 98.39 | 98.88 | 96.77 | 97.60 | -1.62% | 11 477 400 | ||
1.12.2023 | 98.50 | 99.28 | 97.52 | 99.20 | -0.11% | 12 503 900 | ||
30.11.2023 | 100.06 | 100.12 | 98.42 | 99.30 | -0.56% | 11 442 600 | ||
29.11.2023 | 101.51 | 101.69 | 99.53 | 99.85 | -1.32% | 8 428 500 | ||
28.11.2023 | 101.96 | 102.05 | 100.89 | 101.18 | -1.16% | 6 848 100 | ||
27.11.2023 | 102.29 | 103.09 | 102.07 | 102.36 | -0.41% | 7 853 600 | ||
24.11.2023 | 103.44 | 103.60 | 102.47 | 102.78 | -0.64% | 3 206 400 | ||
22.11.2023 | 104.16 | 104.68 | 103.28 | 103.44 | -0.25% | 4 828 700 | ||
21.11.2023 | 104.45 | 104.68 | 103.17 | 103.69 | -0.59% | 6 149 000 | ||
20.11.2023 | 105.21 | 105.47 | 103.86 | 104.30 | -1.21% | 9 799 500 | ||
17.11.2023 | 107.18 | 107.50 | 105.48 | 105.57 | -1.53% | 6 341 800 | ||
16.11.2023 | 106.28 | 107.66 | 106.20 | 107.21 | +1.11% | 8 037 200 | ||
15.11.2023 | 105.66 | 106.54 | 105.66 | 106.03 | +0.40% | 7 980 200 | ||
14.11.2023 | 104.48 | 105.82 | 104.24 | 105.60 | +2.01% | 8 323 000 | ||
13.11.2023 | 103.92 | 104.23 | 102.96 | 103.51 | -0.79% | 7 120 800 | ||
10.11.2023 | 102.60 | 104.35 | 101.98 | 104.33 | +2.05% | 7 338 500 | ||
9.11.2023 | 104.30 | 104.46 | 102.03 | 102.23 | -1.99% | 7 607 000 | ||
8.11.2023 | 103.74 | 104.82 | 103.65 | 104.30 | +0.59% | 7 453 000 | ||
7.11.2023 | 104.23 | 104.39 | 103.33 | 103.68 | -0.34% | 6 239 500 | ||
6.11.2023 | 102.87 | 104.09 | 101.97 | 104.03 | +1.34% | 7 532 000 | ||
3.11.2023 | 100.62 | 103.77 | 100.50 | 102.65 | +2.63% | 15 994 400 | ||
2.11.2023 | 100.99 | 101.92 | 99.74 | 100.01 | +9.48% | 23 396 300 | ||
1.11.2023 | 91.83 | 91.86 | 90.55 | 91.35 | -0.97% | 14 292 500 | ||
31.10.2023 | 93.17 | 93.32 | 92.00 | 92.24 | -0.98% | 9 308 300 | ||
30.10.2023 | 93.12 | 93.71 | 92.72 | 93.15 | +1.22% | 7 852 700 | ||
27.10.2023 | 92.64 | 93.73 | 91.77 | 92.02 | -0.71% | 8 293 600 | ||
26.10.2023 | 93.81 | 94.48 | 92.60 | 92.67 | -1.42% | 6 201 700 | ||
25.10.2023 | 94.32 | 95.36 | 93.97 | 94.00 | -0.66% | 5 497 300 | ||
24.10.2023 | 94.28 | 94.98 | 94.06 | 94.62 | +0.44% | 3 600 200 | ||
23.10.2023 | 93.93 | 95.03 | 93.29 | 94.20 | +0.01% | 4 481 000 | ||
20.10.2023 | 94.62 | 95.09 | 94.14 | 94.19 | -0.25% | 4 698 000 | ||
19.10.2023 | 94.37 | 95.66 | 94.17 | 94.42 | +0.71% | 5 610 800 | ||
18.10.2023 | 93.94 | 94.53 | 93.50 | 93.75 | -0.46% | 4 110 700 | ||
17.10.2023 | 92.75 | 94.19 | 92.63 | 94.18 | +0.56% | 6 086 700 | ||
16.10.2023 | 92.17 | 93.86 | 91.85 | 93.65 | +2.37% | 4 595 900 | ||
13.10.2023 | 91.28 | 92.06 | 91.05 | 91.48 | +0.06% | 4 780 100 | ||
12.10.2023 | 91.84 | 92.25 | 90.77 | 91.42 | -0.58% | 5 485 200 | ||
11.10.2023 | 93.29 | 93.63 | 91.85 | 91.95 | -1.33% | 4 499 200 | ||
10.10.2023 | 92.96 | 93.97 | 92.87 | 93.18 | +0.53% | 4 974 800 | ||
9.10.2023 | 92.45 | 92.79 | 91.43 | 92.68 | -0.19% | 4 120 700 | ||
6.10.2023 | 92.00 | 93.34 | 91.68 | 92.85 | +0.51% | 6 978 900 | ||
5.10.2023 | 91.14 | 93.05 | 91.14 | 92.37 | +1.33% | 7 548 600 | ||
4.10.2023 | 89.89 | 91.43 | 89.81 | 91.15 | +1.86% | 6 166 100 | ||
3.10.2023 | 90.50 | 91.07 | 89.21 | 89.48 | -1.82% | 6 666 600 | ||
2.10.2023 | 91.05 | 91.74 | 90.79 | 91.13 | -0.16% | 6 430 500 | ||
29.9.2023 | 92.61 | 93.06 | 90.84 | 91.27 | +0.20% | 7 698 600 | ||
28.9.2023 | 91.17 | 91.39 | 90.21 | 91.08 | -0.10% | 4 736 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €