STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 80.00 | 80.40 | 79.12 | 79.65 | -0.74% | 7 034 579 | ||
13.6.2024 | 79.50 | 80.90 | 79.18 | 80.24 | +1.08% | 13 947 300 | ||
12.6.2024 | 79.99 | 80.18 | 79.18 | 79.38 | -0.64% | 8 873 400 | ||
11.6.2024 | 80.92 | 80.97 | 79.75 | 79.89 | -2.10% | 9 024 300 | ||
10.6.2024 | 81.49 | 81.85 | 80.84 | 81.60 | +0.20% | 8 700 800 | ||
7.6.2024 | 81.62 | 82.63 | 80.61 | 81.43 | -0.05% | 10 852 600 | ||
6.6.2024 | 81.15 | 82.93 | 80.92 | 81.47 | +0.38% | 9 237 800 | ||
5.6.2024 | 82.46 | 82.50 | 80.96 | 81.16 | -1.97% | 11 275 300 | ||
4.6.2024 | 81.97 | 83.43 | 81.90 | 82.79 | +0.86% | 12 370 000 | ||
3.6.2024 | 79.68 | 82.12 | 79.62 | 82.08 | +2.31% | 12 443 400 | ||
31.5.2024 | 79.08 | 80.33 | 78.61 | 80.22 | +1.85% | 12 669 700 | ||
30.5.2024 | 77.10 | 78.88 | 77.06 | 78.76 | +2.44% | 9 296 600 | ||
29.5.2024 | 77.10 | 78.32 | 76.83 | 76.88 | -0.78% | 9 268 100 | ||
28.5.2024 | 78.79 | 78.80 | 77.41 | 77.48 | -1.77% | 8 833 300 | ||
24.5.2024 | 78.50 | 79.22 | 78.11 | 78.87 | +0.71% | 10 744 400 | ||
23.5.2024 | 80.10 | 80.70 | 77.64 | 78.31 | -2.99% | 15 841 300 | ||
22.5.2024 | 77.70 | 81.02 | 77.44 | 80.72 | +3.86% | 22 072 200 | ||
21.5.2024 | 77.56 | 78.22 | 77.50 | 77.72 | +0.23% | 8 916 600 | ||
20.5.2024 | 77.68 | 78.32 | 76.71 | 77.54 | -0.40% | 11 183 800 | ||
17.5.2024 | 75.27 | 78.00 | 74.92 | 77.85 | +3.41% | 14 436 500 | ||
16.5.2024 | 75.19 | 75.55 | 74.46 | 75.28 | -0.56% | 10 758 500 | ||
15.5.2024 | 75.90 | 76.03 | 75.32 | 75.70 | +0.09% | 8 826 500 | ||
14.5.2024 | 76.23 | 76.73 | 75.52 | 75.63 | -0.73% | 10 961 100 | ||
13.5.2024 | 76.22 | 76.84 | 75.80 | 76.18 | +0.09% | 10 953 600 | ||
10.5.2024 | 75.31 | 76.31 | 75.06 | 76.11 | +0.56% | 15 761 900 | ||
9.5.2024 | 73.57 | 75.76 | 73.07 | 75.68 | +2.96% | 18 591 500 | ||
8.5.2024 | 72.29 | 74.47 | 72.25 | 73.50 | +1.37% | 24 482 600 | ||
7.5.2024 | 72.85 | 72.85 | 71.80 | 72.50 | -0.55% | 21 901 300 | ||
6.5.2024 | 73.31 | 74.19 | 72.70 | 72.90 | -0.29% | 18 632 200 | ||
3.5.2024 | 75.27 | 75.51 | 72.99 | 73.11 | -2.43% | 22 153 800 | ||
2.5.2024 | 74.90 | 75.15 | 73.35 | 74.93 | +0.65% | 23 883 400 | ||
1.5.2024 | 75.82 | 76.99 | 72.67 | 74.44 | -15.88% | 66 610 700 | ||
30.4.2024 | 87.61 | 88.99 | 87.18 | 88.49 | +0.18% | 14 538 400 | ||
29.4.2024 | 88.24 | 88.61 | 87.86 | 88.33 | +0.09% | 8 522 800 | ||
26.4.2024 | 87.40 | 89.25 | 87.37 | 88.25 | +0.46% | 7 185 300 | ||
25.4.2024 | 89.55 | 89.73 | 87.68 | 87.84 | -1.03% | 7 284 600 | ||
24.4.2024 | 87.06 | 88.94 | 86.95 | 88.75 | +1.00% | 7 183 900 | ||
23.4.2024 | 88.77 | 88.81 | 87.32 | 87.87 | -0.36% | 5 670 500 | ||
22.4.2024 | 88.08 | 88.61 | 87.34 | 88.18 | +0.65% | 8 669 000 | ||
19.4.2024 | 87.15 | 88.08 | 87.12 | 87.61 | +0.52% | 11 898 200 | ||
18.4.2024 | 86.44 | 87.63 | 86.05 | 87.15 | +1.09% | 11 403 300 | ||
17.4.2024 | 86.00 | 86.42 | 85.34 | 86.21 | +0.92% | 6 870 100 | ||
16.4.2024 | 84.82 | 86.19 | 84.42 | 85.42 | +0.29% | 8 866 800 | ||
15.4.2024 | 85.40 | 86.37 | 84.92 | 85.17 | +0.29% | 9 676 900 | ||
12.4.2024 | 85.42 | 85.51 | 84.29 | 84.92 | -1.15% | 8 591 200 | ||
11.4.2024 | 86.00 | 86.31 | 85.26 | 85.90 | -0.06% | 6 841 600 | ||
10.4.2024 | 86.32 | 86.87 | 85.60 | 85.95 | -1.36% | 7 413 900 | ||
9.4.2024 | 87.19 | 87.60 | 86.31 | 87.13 | -0.07% | 6 242 700 | ||
8.4.2024 | 86.97 | 87.36 | 86.36 | 87.19 | +0.39% | 6 322 900 | ||
5.4.2024 | 87.90 | 87.93 | 86.83 | 86.85 | -0.88% | 7 153 300 | ||
4.4.2024 | 89.13 | 89.34 | 87.61 | 87.62 | -1.22% | 8 057 600 | ||
3.4.2024 | 89.60 | 89.84 | 88.65 | 88.70 | -0.68% | 6 316 400 | ||
2.4.2024 | 91.11 | 91.24 | 89.23 | 89.30 | -2.44% | 8 276 800 | ||
1.4.2024 | 91.82 | 92.07 | 91.02 | 91.53 | +0.15% | 4 990 200 | ||
28.3.2024 | 91.79 | 92.24 | 91.30 | 91.39 | -0.13% | 6 784 300 | ||
27.3.2024 | 90.65 | 91.83 | 90.60 | 91.50 | +1.26% | 5 863 700 | ||
26.3.2024 | 90.98 | 91.00 | 90.23 | 90.36 | -0.35% | 6 216 100 | ||
25.3.2024 | 90.65 | 91.12 | 90.47 | 90.67 | -0.05% | 6 903 000 | ||
22.3.2024 | 91.74 | 91.78 | 90.06 | 90.71 | -1.04% | 6 493 800 | ||
21.3.2024 | 92.63 | 93.17 | 91.64 | 91.66 | -1.02% | 6 287 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €