Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2024 | 187.98 | 189.40 | 187.30 | 189.12 | +0.70% | 2 009 900 | ||
20.3.2024 | 188.51 | 188.66 | 187.28 | 187.80 | -0.19% | 1 193 100 | ||
19.3.2024 | 188.28 | 188.48 | 187.46 | 188.15 | +0.30% | 1 097 200 | ||
18.3.2024 | 186.31 | 188.16 | 186.28 | 187.58 | +0.68% | 788 500 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | -0.02% | 1 790 600 | ||
14.3.2024 | 186.54 | 186.78 | 184.42 | 186.33 | +0.23% | 880 000 | ||
13.3.2024 | 185.67 | 186.03 | 184.23 | 185.89 | +0.24% | 795 300 | ||
12.3.2024 | 184.10 | 186.10 | 183.88 | 185.44 | +0.63% | 974 300 | ||
11.3.2024 | 184.00 | 184.53 | 182.82 | 184.27 | +0.04% | 1 037 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.10% | 816 100 | ||
7.3.2024 | 184.80 | 184.88 | 183.40 | 184.00 | +0.10% | 925 600 | ||
6.3.2024 | 183.12 | 184.74 | 182.75 | 183.80 | +0.02% | 1 081 700 | ||
5.3.2024 | 185.00 | 185.58 | 182.57 | 183.76 | -0.64% | 1 008 800 | ||
4.3.2024 | 183.67 | 185.22 | 183.48 | 184.94 | +0.70% | 914 500 | ||
1.3.2024 | 182.90 | 184.07 | 182.04 | 183.64 | +0.02% | 1 248 400 | ||
29.2.2024 | 185.00 | 185.15 | 182.76 | 183.60 | -1.27% | 1 933 800 | ||
28.2.2024 | 192.57 | 192.57 | 184.49 | 185.95 | +0.77% | 2 064 200 | ||
27.2.2024 | 184.71 | 184.94 | 183.33 | 184.52 | -0.19% | 1 324 600 | ||
26.2.2024 | 185.33 | 186.20 | 184.70 | 184.87 | -0.06% | 1 468 900 | ||
23.2.2024 | 183.59 | 185.32 | 183.53 | 184.98 | +0.90% | 1 233 200 | ||
22.2.2024 | 181.79 | 183.99 | 181.18 | 183.33 | +1.08% | 1 072 000 | ||
21.2.2024 | 180.01 | 181.52 | 179.62 | 181.36 | +0.74% | 1 074 600 | ||
20.2.2024 | 181.41 | 182.27 | 179.83 | 180.01 | -0.24% | 1 283 600 | ||
16.2.2024 | 180.20 | 181.34 | 179.48 | 180.43 | +0.31% | 902 800 | ||
15.2.2024 | 178.50 | 179.98 | 177.03 | 179.86 | +0.62% | 1 441 700 | ||
14.2.2024 | 176.32 | 178.78 | 176.30 | 178.74 | +1.78% | 2 308 900 | ||
13.2.2024 | 173.21 | 176.54 | 172.23 | 175.61 | +2.09% | 1 828 300 | ||
12.2.2024 | 172.95 | 173.21 | 171.06 | 172.00 | -0.86% | 1 172 700 | ||
9.2.2024 | 175.01 | 175.07 | 172.79 | 173.49 | -0.66% | 1 006 300 | ||
8.2.2024 | 175.01 | 175.07 | 173.09 | 174.64 | +0.04% | 1 131 600 | ||
7.2.2024 | 174.15 | 175.35 | 173.22 | 174.56 | +0.50% | 967 200 | ||
6.2.2024 | 173.41 | 173.75 | 172.49 | 173.68 | +0.24% | 1 009 200 | ||
5.2.2024 | 173.46 | 174.12 | 172.68 | 173.25 | -0.24% | 832 400 | ||
2.2.2024 | 173.91 | 174.46 | 172.79 | 173.66 | -0.10% | 801 200 | ||
1.2.2024 | 170.72 | 173.86 | 169.83 | 173.83 | +1.58% | 982 700 | ||
31.1.2024 | 173.51 | 173.55 | 170.47 | 171.12 | -1.02% | 2 427 300 | ||
30.1.2024 | 171.77 | 172.96 | 171.31 | 172.88 | +0.82% | 968 000 | ||
29.1.2024 | 171.10 | 171.74 | 170.58 | 171.47 | +0.10% | 1 257 300 | ||
26.1.2024 | 170.59 | 171.36 | 170.35 | 171.29 | +0.59% | 1 298 200 | ||
25.1.2024 | 168.72 | 170.37 | 168.58 | 170.28 | +0.55% | 1 506 300 | ||
24.1.2024 | 170.00 | 170.38 | 169.20 | 169.34 | -0.29% | 2 188 900 | ||
23.1.2024 | 168.68 | 169.87 | 168.01 | 169.82 | +0.58% | 1 109 000 | ||
22.1.2024 | 168.70 | 169.27 | 167.51 | 168.83 | +0.08% | 928 000 | ||
19.1.2024 | 168.08 | 169.15 | 167.64 | 168.68 | +0.55% | 1 487 500 | ||
18.1.2024 | 166.20 | 167.80 | 165.99 | 167.75 | +0.93% | 743 400 | ||
17.1.2024 | 165.60 | 168.22 | 165.25 | 166.20 | +0.33% | 840 300 | ||
16.1.2024 | 165.68 | 166.61 | 165.06 | 165.64 | -0.31% | 952 300 | ||
12.1.2024 | 164.42 | 166.22 | 163.45 | 166.14 | +1.34% | 1 064 100 | ||
11.1.2024 | 164.53 | 164.71 | 163.17 | 163.93 | -0.23% | 778 100 | ||
10.1.2024 | 163.47 | 164.38 | 162.86 | 164.30 | +0.29% | 629 200 | ||
9.1.2024 | 164.03 | 164.62 | 163.21 | 163.81 | -0.33% | 694 000 | ||
8.1.2024 | 163.93 | 164.40 | 162.27 | 164.35 | +0.50% | 956 600 | ||
5.1.2024 | 164.21 | 164.49 | 162.75 | 163.52 | -0.39% | 693 500 | ||
4.1.2024 | 164.70 | 165.90 | 163.77 | 164.16 | +0.26% | 713 000 | ||
3.1.2024 | 165.76 | 167.13 | 163.69 | 163.72 | -0.74% | 1 343 900 | ||
2.1.2024 | 163.70 | 166.02 | 163.70 | 164.94 | +0.01% | 1 068 000 | ||
29.12.2023 | 164.18 | 165.06 | 163.72 | 164.91 | +0.36% | 676 100 | ||
28.12.2023 | 164.09 | 164.88 | 163.71 | 164.31 | +0.33% | 758 800 | ||
27.12.2023 | 162.87 | 163.82 | 162.56 | 163.76 | +0.42% | 569 600 | ||
26.12.2023 | 162.34 | 163.41 | 161.94 | 163.07 | +0.23% | 545 000 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €