Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 181.94 | 185.25 | 181.51 | 185.19 | +1.71% | 2 388 000 | ||
30.5.2024 | 181.59 | 182.79 | 180.92 | 182.07 | +0.26% | 1 210 000 | ||
29.5.2024 | 182.82 | 182.82 | 181.44 | 181.59 | -1.05% | 787 200 | ||
28.5.2024 | 186.17 | 186.17 | 183.34 | 183.51 | -1.77% | 866 700 | ||
24.5.2024 | 186.75 | 186.99 | 184.86 | 186.81 | +0.25% | 832 800 | ||
23.5.2024 | 186.77 | 187.13 | 185.88 | 186.33 | -0.24% | 605 300 | ||
22.5.2024 | 186.52 | 187.00 | 185.57 | 186.77 | +0.15% | 694 600 | ||
21.5.2024 | 186.28 | 186.81 | 185.79 | 186.48 | +0.26% | 718 700 | ||
20.5.2024 | 187.93 | 187.93 | 185.70 | 185.98 | -1.16% | 908 500 | ||
17.5.2024 | 188.01 | 188.63 | 186.36 | 188.16 | +0.24% | 711 700 | ||
16.5.2024 | 187.50 | 187.96 | 186.31 | 187.70 | +0.39% | 907 700 | ||
15.5.2024 | 187.10 | 188.25 | 186.54 | 186.97 | -0.20% | 670 700 | ||
14.5.2024 | 188.22 | 189.22 | 187.23 | 187.34 | -0.48% | 804 100 | ||
13.5.2024 | 189.11 | 189.83 | 188.03 | 188.23 | -0.54% | 839 000 | ||
10.5.2024 | 188.81 | 189.88 | 188.79 | 189.24 | +0.59% | 689 900 | ||
9.5.2024 | 187.30 | 188.26 | 187.06 | 188.13 | +0.42% | 954 200 | ||
8.5.2024 | 188.58 | 189.32 | 187.15 | 187.33 | -0.66% | 1 489 100 | ||
7.5.2024 | 187.39 | 188.67 | 187.20 | 188.56 | +0.99% | 1 097 600 | ||
6.5.2024 | 186.14 | 186.72 | 185.43 | 186.71 | +0.64% | 1 185 100 | ||
3.5.2024 | 186.64 | 187.80 | 183.93 | 185.51 | -0.50% | 1 219 300 | ||
2.5.2024 | 187.25 | 188.00 | 185.66 | 186.44 | +0.23% | 2 025 700 | ||
1.5.2024 | 187.75 | 187.75 | 181.37 | 186.00 | -2.98% | 3 286 500 | ||
30.4.2024 | 193.46 | 196.76 | 191.57 | 191.70 | -0.89% | 2 047 800 | ||
29.4.2024 | 191.82 | 193.62 | 191.73 | 193.41 | +0.77% | 1 139 400 | ||
26.4.2024 | 193.42 | 193.68 | 191.58 | 191.92 | -0.85% | 1 893 300 | ||
25.4.2024 | 191.68 | 193.82 | 190.61 | 193.56 | +0.81% | 1 358 400 | ||
24.4.2024 | 190.46 | 192.59 | 190.15 | 191.99 | +0.72% | 1 135 700 | ||
23.4.2024 | 192.31 | 192.99 | 190.03 | 190.61 | -0.60% | 1 348 400 | ||
22.4.2024 | 190.59 | 192.75 | 190.22 | 191.76 | +1.05% | 1 262 700 | ||
19.4.2024 | 190.25 | 190.67 | 188.85 | 189.76 | +0.41% | 1 576 400 | ||
18.4.2024 | 189.08 | 189.83 | 188.18 | 188.97 | +0.01% | 1 586 300 | ||
17.4.2024 | 188.62 | 189.15 | 187.10 | 188.95 | +0.78% | 1 460 500 | ||
16.4.2024 | 188.45 | 188.98 | 186.96 | 187.48 | +0.12% | 1 479 900 | ||
15.4.2024 | 189.41 | 189.91 | 186.74 | 187.24 | -0.31% | 961 900 | ||
12.4.2024 | 188.79 | 189.35 | 187.03 | 187.82 | -0.72% | 1 006 400 | ||
11.4.2024 | 189.06 | 189.51 | 187.78 | 189.18 | -0.27% | 1 260 400 | ||
10.4.2024 | 188.00 | 190.14 | 187.62 | 189.69 | +0.47% | 1 412 000 | ||
9.4.2024 | 188.97 | 189.36 | 187.50 | 188.80 | +0.14% | 1 175 000 | ||
8.4.2024 | 187.62 | 189.26 | 187.52 | 188.52 | +0.06% | 1 222 000 | ||
5.4.2024 | 187.48 | 188.48 | 186.38 | 188.40 | +0.86% | 735 600 | ||
4.4.2024 | 190.18 | 190.46 | 186.43 | 186.78 | -1.30% | 1 605 500 | ||
3.4.2024 | 188.86 | 189.64 | 188.42 | 189.24 | +0.16% | 1 051 500 | ||
2.4.2024 | 189.64 | 190.33 | 188.92 | 188.92 | -0.48% | 1 171 000 | ||
1.4.2024 | 190.69 | 190.86 | 189.27 | 189.83 | -0.85% | 1 473 400 | ||
28.3.2024 | 191.88 | 192.06 | 191.02 | 191.44 | -0.05% | 1 187 400 | ||
27.3.2024 | 190.33 | 191.57 | 189.70 | 191.52 | +0.96% | 1 228 300 | ||
26.3.2024 | 189.73 | 190.42 | 189.33 | 189.69 | -0.03% | 1 316 700 | ||
25.3.2024 | 190.45 | 190.60 | 189.00 | 189.73 | -0.41% | 1 112 100 | ||
22.3.2024 | 189.75 | 190.72 | 188.97 | 190.51 | +0.73% | 1 239 200 | ||
21.3.2024 | 187.98 | 189.40 | 187.30 | 189.12 | +0.70% | 2 009 900 | ||
20.3.2024 | 188.51 | 188.66 | 187.28 | 187.80 | -0.19% | 1 193 100 | ||
19.3.2024 | 188.28 | 188.48 | 187.46 | 188.15 | +0.30% | 1 097 200 | ||
18.3.2024 | 186.31 | 188.16 | 186.28 | 187.58 | +0.68% | 788 500 | ||
15.3.2024 | 184.42 | 186.61 | 184.39 | 186.31 | -0.02% | 1 790 600 | ||
14.3.2024 | 186.54 | 186.78 | 184.42 | 186.33 | +0.23% | 880 000 | ||
13.3.2024 | 185.67 | 186.03 | 184.23 | 185.89 | +0.24% | 795 300 | ||
12.3.2024 | 184.10 | 186.10 | 183.88 | 185.44 | +0.63% | 974 300 | ||
11.3.2024 | 184.00 | 184.53 | 182.82 | 184.27 | +0.04% | 1 037 600 | ||
8.3.2024 | 183.39 | 184.72 | 182.77 | 184.19 | +0.10% | 816 100 | ||
7.3.2024 | 184.80 | 184.88 | 183.40 | 184.00 | +0.10% | 925 600 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €