DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 104.98 | 105.99 | 103.88 | 104.16 | -0.44% | 957 200 | ||
5.12.2023 | 105.90 | 106.15 | 103.77 | 104.61 | -1.86% | 818 800 | ||
4.12.2023 | 104.00 | 106.96 | 103.47 | 106.59 | +2.18% | 1 128 900 | ||
1.12.2023 | 101.49 | 104.90 | 100.56 | 104.31 | +2.80% | 1 219 200 | ||
30.11.2023 | 99.77 | 101.71 | 99.19 | 101.46 | +1.85% | 1 742 100 | ||
29.11.2023 | 99.82 | 101.90 | 98.95 | 99.61 | -0.07% | 987 400 | ||
28.11.2023 | 99.31 | 100.07 | 98.26 | 99.67 | +0.28% | 1 152 400 | ||
27.11.2023 | 98.85 | 100.18 | 98.85 | 99.39 | +0.13% | 1 132 200 | ||
24.11.2023 | 99.56 | 100.29 | 98.56 | 99.26 | -0.23% | 488 700 | ||
22.11.2023 | 98.21 | 99.53 | 97.31 | 99.48 | +1.97% | 698 200 | ||
21.11.2023 | 97.44 | 98.66 | 97.31 | 97.55 | +0.02% | 1 078 500 | ||
20.11.2023 | 95.60 | 98.20 | 95.60 | 97.53 | +1.42% | 813 200 | ||
17.11.2023 | 95.60 | 96.26 | 94.61 | 96.16 | +1.50% | 775 300 | ||
16.11.2023 | 94.14 | 94.90 | 92.68 | 94.73 | +0.27% | 1 142 900 | ||
15.11.2023 | 91.87 | 95.77 | 91.87 | 94.47 | +2.55% | 2 060 400 | ||
14.11.2023 | 89.91 | 92.56 | 89.33 | 92.12 | +4.23% | 1 655 500 | ||
13.11.2023 | 84.76 | 90.65 | 84.64 | 88.38 | +6.49% | 2 880 800 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | -1.57% | 1 760 500 | ||
9.11.2023 | 84.87 | 85.10 | 82.86 | 84.31 | -0.59% | 1 988 900 | ||
8.11.2023 | 87.00 | 88.78 | 82.18 | 84.81 | +5.89% | 4 562 500 | ||
7.11.2023 | 78.24 | 80.87 | 78.05 | 80.09 | +1.41% | 1 783 000 | ||
6.11.2023 | 79.85 | 80.24 | 78.64 | 78.97 | -0.61% | 1 043 100 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +2.10% | 1 173 100 | ||
2.11.2023 | 77.65 | 78.31 | 76.64 | 77.81 | +0.47% | 1 093 300 | ||
1.11.2023 | 76.92 | 78.47 | 76.23 | 77.44 | +0.27% | 849 200 | ||
31.10.2023 | 76.84 | 77.78 | 76.17 | 77.23 | +0.76% | 1 034 300 | ||
30.10.2023 | 77.45 | 78.16 | 75.47 | 76.64 | -0.17% | 1 051 400 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.93% | 972 000 | ||
26.10.2023 | 78.65 | 79.75 | 77.09 | 77.49 | -1.42% | 1 138 000 | ||
25.10.2023 | 80.61 | 80.92 | 78.07 | 78.60 | -3.10% | 1 187 200 | ||
24.10.2023 | 77.96 | 81.56 | 77.77 | 81.11 | +2.84% | 1 395 700 | ||
23.10.2023 | 77.45 | 79.90 | 77.10 | 78.87 | +1.74% | 1 095 900 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | -5.03% | 1 525 700 | ||
19.10.2023 | 78.58 | 82.63 | 78.58 | 81.62 | +3.65% | 1 758 200 | ||
18.10.2023 | 76.26 | 79.25 | 75.14 | 78.74 | +3.08% | 1 968 300 | ||
17.10.2023 | 74.15 | 77.94 | 74.15 | 76.38 | +2.42% | 1 724 300 | ||
16.10.2023 | 73.62 | 75.90 | 72.71 | 74.57 | +1.87% | 1 478 500 | ||
13.10.2023 | 73.54 | 74.98 | 72.71 | 73.20 | -0.80% | 1 854 200 | ||
12.10.2023 | 76.56 | 77.56 | 71.84 | 73.79 | -2.77% | 4 140 700 | ||
11.10.2023 | 76.20 | 78.00 | 71.51 | 75.89 | -16.87% | 8 587 600 | ||
10.10.2023 | 88.47 | 92.30 | 88.24 | 91.28 | +3.14% | 913 000 | ||
9.10.2023 | 89.39 | 90.02 | 86.97 | 88.50 | -1.22% | 1 143 000 | ||
6.10.2023 | 90.51 | 91.07 | 89.39 | 89.59 | -1.82% | 1 080 900 | ||
5.10.2023 | 93.10 | 93.91 | 91.22 | 91.25 | -2.03% | 824 900 | ||
4.10.2023 | 93.87 | 93.87 | 92.13 | 93.14 | -0.62% | 768 200 | ||
3.10.2023 | 94.56 | 95.29 | 93.06 | 93.72 | -1.46% | 687 800 | ||
2.10.2023 | 94.69 | 95.28 | 93.26 | 95.10 | +0.60% | 736 000 | ||
29.9.2023 | 96.53 | 97.20 | 94.51 | 94.53 | -1.84% | 911 500 | ||
28.9.2023 | 95.87 | 96.47 | 94.57 | 96.30 | +0.58% | 524 600 | ||
27.9.2023 | 96.53 | 96.91 | 94.16 | 95.74 | +0.06% | 618 100 | ||
26.9.2023 | 98.57 | 99.02 | 95.68 | 95.68 | -2.96% | 777 800 | ||
25.9.2023 | 98.38 | 98.87 | 97.85 | 98.59 | -0.13% | 560 800 | ||
22.9.2023 | 102.35 | 102.60 | 98.50 | 98.71 | -3.57% | 655 800 | ||
21.9.2023 | 103.60 | 104.16 | 102.29 | 102.36 | -0.94% | 670 300 | ||
20.9.2023 | 102.21 | 103.93 | 101.43 | 103.33 | +1.34% | 660 700 | ||
19.9.2023 | 100.08 | 102.93 | 100.08 | 101.96 | +2.19% | 814 000 | ||
18.9.2023 | 98.62 | 100.38 | 98.52 | 99.77 | +1.46% | 765 800 | ||
15.9.2023 | 97.04 | 100.27 | 97.04 | 98.33 | -0.07% | 1 491 500 | ||
14.9.2023 | 101.29 | 103.62 | 95.35 | 98.39 | -2.71% | 1 833 800 | ||
13.9.2023 | 97.00 | 101.53 | 97.00 | 101.13 | +4.08% | 1 185 400 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €