DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 147.08 | 147.93 | 145.44 | 147.14 | +0.30% | 920 300 | ||
29.5.2024 | 142.54 | 147.26 | 142.11 | 146.69 | +2.10% | 1 216 400 | ||
28.5.2024 | 138.05 | 144.06 | 137.32 | 143.67 | +3.70% | 1 178 500 | ||
24.5.2024 | 139.00 | 139.50 | 136.53 | 138.54 | +4.75% | 1 169 700 | ||
23.5.2024 | 134.23 | 134.65 | 131.44 | 132.25 | -1.86% | 945 300 | ||
22.5.2024 | 138.01 | 138.70 | 134.73 | 134.75 | -2.85% | 933 700 | ||
21.5.2024 | 140.92 | 141.26 | 138.51 | 138.69 | -1.59% | 687 300 | ||
20.5.2024 | 139.82 | 141.44 | 138.79 | 140.93 | +0.79% | 827 200 | ||
17.5.2024 | 137.15 | 140.45 | 137.00 | 139.82 | +2.44% | 758 600 | ||
16.5.2024 | 137.56 | 138.56 | 136.39 | 136.48 | -1.02% | 603 000 | ||
15.5.2024 | 137.59 | 138.28 | 136.21 | 137.88 | +0.63% | 569 400 | ||
14.5.2024 | 136.94 | 137.14 | 135.71 | 137.01 | +0.30% | 595 400 | ||
13.5.2024 | 137.19 | 139.03 | 136.42 | 136.59 | -0.68% | 613 300 | ||
10.5.2024 | 138.47 | 140.31 | 136.71 | 137.52 | -0.31% | 743 600 | ||
9.5.2024 | 136.02 | 138.47 | 135.50 | 137.94 | +1.53% | 619 100 | ||
8.5.2024 | 137.69 | 137.97 | 135.64 | 135.85 | -1.34% | 725 100 | ||
7.5.2024 | 136.68 | 138.10 | 135.40 | 137.69 | +0.59% | 977 500 | ||
6.5.2024 | 135.48 | 138.46 | 134.00 | 136.87 | +1.79% | 1 442 600 | ||
3.5.2024 | 143.00 | 145.04 | 131.27 | 134.45 | -5.48% | 2 541 400 | ||
2.5.2024 | 141.37 | 143.23 | 139.72 | 142.24 | +1.78% | 1 893 600 | ||
1.5.2024 | 138.11 | 140.75 | 136.35 | 139.75 | +0.53% | 1 127 600 | ||
30.4.2024 | 137.62 | 139.48 | 137.14 | 139.01 | +0.62% | 947 400 | ||
29.4.2024 | 133.23 | 139.24 | 133.23 | 138.14 | +3.46% | 990 800 | ||
26.4.2024 | 131.70 | 134.01 | 130.96 | 133.51 | +0.55% | 477 700 | ||
25.4.2024 | 132.57 | 133.18 | 131.34 | 132.77 | +0.02% | 519 300 | ||
24.4.2024 | 133.10 | 134.29 | 132.73 | 132.74 | -0.88% | 472 900 | ||
23.4.2024 | 133.01 | 135.71 | 132.90 | 133.91 | +1.04% | 402 000 | ||
22.4.2024 | 128.75 | 132.72 | 128.69 | 132.52 | +3.67% | 673 300 | ||
19.4.2024 | 126.81 | 128.54 | 125.97 | 127.82 | +1.35% | 487 100 | ||
18.4.2024 | 127.60 | 128.57 | 125.64 | 126.11 | -1.20% | 749 500 | ||
17.4.2024 | 130.64 | 130.64 | 126.84 | 127.64 | -1.65% | 555 000 | ||
16.4.2024 | 130.48 | 130.98 | 128.69 | 129.78 | -0.14% | 345 900 | ||
15.4.2024 | 132.28 | 133.08 | 129.86 | 129.96 | -0.36% | 451 200 | ||
12.4.2024 | 130.70 | 131.82 | 129.52 | 130.42 | -0.75% | 513 100 | ||
11.4.2024 | 132.61 | 132.61 | 130.78 | 131.40 | -0.50% | 342 300 | ||
10.4.2024 | 133.01 | 134.48 | 131.99 | 132.06 | -1.51% | 454 500 | ||
9.4.2024 | 134.60 | 134.81 | 133.19 | 134.08 | +0.26% | 310 500 | ||
8.4.2024 | 133.72 | 134.24 | 132.48 | 133.73 | +0.08% | 383 100 | ||
5.4.2024 | 133.18 | 134.41 | 132.35 | 133.61 | +0.49% | 474 700 | ||
4.4.2024 | 136.40 | 136.40 | 132.72 | 132.95 | -1.73% | 555 400 | ||
3.4.2024 | 135.15 | 136.29 | 134.91 | 135.29 | +0.18% | 489 700 | ||
2.4.2024 | 134.74 | 136.16 | 131.81 | 135.04 | -2.04% | 926 400 | ||
1.4.2024 | 138.14 | 138.25 | 136.03 | 137.84 | -0.16% | 455 900 | ||
28.3.2024 | 137.00 | 138.14 | 136.96 | 138.05 | +0.87% | 608 800 | ||
27.3.2024 | 136.41 | 137.00 | 135.69 | 136.85 | +1.18% | 251 900 | ||
26.3.2024 | 135.00 | 136.63 | 134.79 | 135.25 | +0.35% | 431 100 | ||
25.3.2024 | 135.31 | 136.19 | 134.28 | 134.77 | +0.49% | 504 600 | ||
22.3.2024 | 136.40 | 136.86 | 133.16 | 134.11 | -1.57% | 603 200 | ||
21.3.2024 | 138.93 | 139.35 | 135.00 | 136.24 | -1.84% | 704 400 | ||
20.3.2024 | 138.47 | 139.38 | 137.20 | 138.78 | +0.32% | 626 000 | ||
19.3.2024 | 137.17 | 138.78 | 137.17 | 138.33 | +0.95% | 620 800 | ||
18.3.2024 | 135.26 | 138.71 | 134.08 | 137.02 | +0.27% | 830 200 | ||
15.3.2024 | 133.90 | 136.72 | 133.01 | 136.65 | +0.47% | 4 320 700 | ||
14.3.2024 | 138.14 | 138.57 | 134.84 | 136.00 | -1.65% | 558 500 | ||
13.3.2024 | 139.50 | 141.54 | 136.72 | 138.27 | -0.68% | 1 043 600 | ||
12.3.2024 | 135.84 | 139.72 | 135.80 | 139.21 | +2.49% | 950 000 | ||
11.3.2024 | 134.34 | 137.91 | 134.26 | 135.82 | +0.48% | 811 300 | ||
8.3.2024 | 134.08 | 136.60 | 134.08 | 135.17 | +0.81% | 494 900 | ||
7.3.2024 | 132.58 | 135.69 | 132.34 | 134.08 | +1.59% | 645 700 | ||
6.3.2024 | 133.04 | 134.90 | 130.88 | 131.98 | -1.99% | 898 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €