ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 145.82 | 147.18 | 144.69 | 145.74 | -0.20% | 3 078 900 | ||
7.3.2024 | 149.50 | 150.00 | 145.74 | 146.02 | -1.42% | 2 917 600 | ||
6.3.2024 | 144.30 | 149.90 | 143.32 | 148.12 | -0.71% | 4 094 700 | ||
5.3.2024 | 150.16 | 150.63 | 148.20 | 149.17 | -0.53% | 3 301 000 | ||
4.3.2024 | 150.56 | 150.92 | 149.30 | 149.96 | +0.22% | 3 258 000 | ||
1.3.2024 | 148.73 | 150.10 | 148.35 | 149.63 | +0.44% | 1 426 100 | ||
29.2.2024 | 151.05 | 151.12 | 148.70 | 148.96 | -1.00% | 2 785 700 | ||
28.2.2024 | 149.48 | 151.05 | 149.27 | 150.45 | +0.55% | 1 594 100 | ||
27.2.2024 | 148.38 | 149.86 | 148.00 | 149.62 | +1.20% | 1 618 300 | ||
26.2.2024 | 148.21 | 149.07 | 147.14 | 147.84 | -0.13% | 1 601 700 | ||
23.2.2024 | 147.70 | 149.61 | 147.25 | 148.03 | +0.76% | 1 581 600 | ||
22.2.2024 | 145.42 | 146.92 | 144.90 | 146.90 | +1.43% | 2 101 100 | ||
21.2.2024 | 145.14 | 145.59 | 143.70 | 144.82 | +0.25% | 1 484 100 | ||
20.2.2024 | 144.08 | 144.97 | 143.82 | 144.45 | +0.25% | 1 788 400 | ||
16.2.2024 | 144.35 | 145.45 | 142.81 | 144.08 | -0.22% | 1 876 400 | ||
15.2.2024 | 145.20 | 145.22 | 143.77 | 144.39 | -0.07% | 1 891 300 | ||
14.2.2024 | 145.02 | 145.57 | 143.52 | 144.49 | -0.32% | 1 451 500 | ||
13.2.2024 | 143.96 | 145.04 | 143.45 | 144.94 | -0.33% | 1 604 600 | ||
12.2.2024 | 145.69 | 145.92 | 144.46 | 145.41 | -0.32% | 1 949 100 | ||
9.2.2024 | 145.77 | 146.42 | 145.20 | 145.87 | -0.14% | 1 283 000 | ||
8.2.2024 | 144.98 | 146.12 | 144.81 | 146.06 | +1.96% | 1 336 600 | ||
7.2.2024 | 142.27 | 143.97 | 141.40 | 143.25 | +0.76% | 1 804 400 | ||
6.2.2024 | 142.76 | 142.76 | 141.28 | 142.16 | -0.42% | 1 796 000 | ||
5.2.2024 | 142.65 | 143.07 | 141.45 | 142.75 | -0.65% | 2 879 300 | ||
2.2.2024 | 142.51 | 144.75 | 141.46 | 143.68 | +0.39% | 1 956 200 | ||
1.2.2024 | 140.80 | 143.16 | 140.78 | 143.11 | +2.01% | 1 728 600 | ||
31.1.2024 | 142.52 | 142.90 | 139.75 | 140.28 | -1.57% | 1 616 800 | ||
30.1.2024 | 142.51 | 143.09 | 141.04 | 142.51 | -0.31% | 1 847 600 | ||
29.1.2024 | 141.41 | 143.05 | 141.11 | 142.94 | +0.83% | 1 820 900 | ||
26.1.2024 | 141.46 | 142.01 | 140.72 | 141.76 | +0.67% | 1 910 200 | ||
25.1.2024 | 140.07 | 141.12 | 139.86 | 140.81 | +1.49% | 2 112 600 | ||
24.1.2024 | 139.50 | 139.92 | 138.40 | 138.73 | -0.11% | 1 501 100 | ||
23.1.2024 | 138.85 | 139.44 | 137.35 | 138.88 | +0.47% | 1 702 200 | ||
22.1.2024 | 137.73 | 138.32 | 137.43 | 138.23 | +0.43% | 1 530 100 | ||
19.1.2024 | 137.86 | 138.44 | 136.62 | 137.63 | +0.11% | 1 766 300 | ||
18.1.2024 | 135.22 | 137.65 | 135.06 | 137.47 | +1.37% | 1 375 500 | ||
17.1.2024 | 136.62 | 136.99 | 135.49 | 135.60 | -1.08% | 1 964 900 | ||
16.1.2024 | 136.00 | 137.09 | 135.92 | 137.08 | +0.36% | 1 760 800 | ||
12.1.2024 | 137.23 | 137.47 | 136.04 | 136.58 | -0.14% | 930 800 | ||
11.1.2024 | 135.73 | 136.90 | 134.98 | 136.77 | +0.59% | 1 527 500 | ||
10.1.2024 | 136.17 | 137.02 | 135.60 | 135.96 | +0.04% | 1 359 000 | ||
9.1.2024 | 134.65 | 136.20 | 134.28 | 135.90 | +0.06% | 1 578 700 | ||
8.1.2024 | 134.50 | 135.97 | 134.36 | 135.81 | +0.97% | 1 685 900 | ||
5.1.2024 | 135.27 | 136.18 | 134.44 | 134.50 | -0.57% | 1 665 900 | ||
4.1.2024 | 134.77 | 136.09 | 134.62 | 135.27 | +0.37% | 2 171 800 | ||
3.1.2024 | 137.78 | 138.00 | 134.76 | 134.77 | -2.12% | 1 617 600 | ||
2.1.2024 | 137.49 | 139.32 | 137.22 | 137.68 | -0.52% | 2 123 900 | ||
29.12.2023 | 138.00 | 139.22 | 138.00 | 138.39 | +0.13% | 2 011 600 | ||
28.12.2023 | 137.86 | 138.50 | 137.30 | 138.20 | +0.57% | 1 443 200 | ||
27.12.2023 | 137.02 | 137.55 | 136.68 | 137.41 | +0.29% | 1 390 800 | ||
26.12.2023 | 136.35 | 137.49 | 136.01 | 137.00 | +0.42% | 3 028 100 | ||
22.12.2023 | 135.57 | 136.65 | 135.54 | 136.42 | +0.39% | 1 422 700 | ||
21.12.2023 | 135.39 | 136.40 | 135.04 | 135.88 | +0.94% | 1 659 600 | ||
20.12.2023 | 135.79 | 136.72 | 134.60 | 134.61 | -0.93% | 2 199 100 | ||
19.12.2023 | 135.63 | 136.10 | 135.22 | 135.87 | +0.61% | 1 319 600 | ||
18.12.2023 | 135.17 | 135.17 | 133.86 | 135.04 | +0.82% | 1 893 800 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | -0.49% | 5 573 700 | ||
14.12.2023 | 135.91 | 137.64 | 134.10 | 134.59 | -2.31% | 3 059 900 | ||
13.12.2023 | 135.87 | 137.84 | 135.18 | 137.77 | +1.71% | 3 294 900 | ||
12.12.2023 | 135.51 | 135.86 | 134.64 | 135.45 | +0.11% | 1 967 300 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €