ROSS STORES (ROST) - aktuální graf akcie ROSS STORES (ROST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROSS STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 135.17 | 135.17 | 133.86 | 135.04 | +0.82% | 1 893 800 | ||
15.12.2023 | 134.62 | 134.99 | 133.03 | 133.94 | -0.49% | 5 573 700 | ||
14.12.2023 | 135.91 | 137.64 | 134.10 | 134.59 | -2.31% | 3 059 900 | ||
13.12.2023 | 135.87 | 137.84 | 135.18 | 137.77 | +1.71% | 3 294 900 | ||
12.12.2023 | 135.51 | 135.86 | 134.64 | 135.45 | +0.11% | 1 967 300 | ||
11.12.2023 | 133.24 | 135.35 | 133.24 | 135.29 | +2.43% | 2 124 400 | ||
8.12.2023 | 131.02 | 132.30 | 130.40 | 132.08 | +0.31% | 1 443 000 | ||
7.12.2023 | 132.91 | 133.68 | 131.49 | 131.66 | -0.59% | 2 532 700 | ||
6.12.2023 | 133.46 | 133.79 | 132.33 | 132.43 | +0.14% | 1 566 200 | ||
5.12.2023 | 131.97 | 132.43 | 131.12 | 132.24 | -0.31% | 1 820 000 | ||
4.12.2023 | 131.50 | 133.68 | 131.10 | 132.65 | +0.38% | 2 280 800 | ||
1.12.2023 | 130.87 | 132.31 | 130.15 | 132.14 | +1.34% | 1 919 900 | ||
30.11.2023 | 129.33 | 130.52 | 129.10 | 130.38 | +0.91% | 2 566 900 | ||
29.11.2023 | 130.31 | 130.45 | 128.99 | 129.20 | -0.85% | 1 616 700 | ||
28.11.2023 | 131.12 | 131.28 | 129.83 | 130.30 | -0.61% | 1 854 400 | ||
27.11.2023 | 130.75 | 131.50 | 130.51 | 131.09 | 0.00% | 2 068 100 | ||
24.11.2023 | 130.61 | 131.99 | 130.42 | 131.09 | +0.08% | 856 200 | ||
22.11.2023 | 131.21 | 131.31 | 130.23 | 130.98 | +0.19% | 1 511 900 | ||
21.11.2023 | 129.78 | 130.94 | 128.26 | 130.72 | +0.99% | 2 345 600 | ||
20.11.2023 | 128.82 | 130.40 | 128.26 | 129.43 | +0.47% | 3 404 700 | ||
17.11.2023 | 127.12 | 131.31 | 126.71 | 128.82 | +7.21% | 9 016 500 | ||
16.11.2023 | 123.27 | 123.93 | 119.73 | 120.15 | -3.09% | 4 714 100 | ||
15.11.2023 | 124.00 | 124.84 | 123.47 | 123.97 | -0.67% | 4 072 600 | ||
14.11.2023 | 124.00 | 125.86 | 123.86 | 124.80 | +1.99% | 2 380 600 | ||
13.11.2023 | 122.81 | 123.53 | 122.20 | 122.36 | -0.79% | 1 929 700 | ||
10.11.2023 | 122.82 | 123.44 | 121.46 | 123.33 | +0.78% | 1 816 700 | ||
9.11.2023 | 123.10 | 123.61 | 121.99 | 122.37 | -0.35% | 1 739 500 | ||
8.11.2023 | 123.25 | 123.65 | 122.62 | 122.79 | -0.31% | 1 439 900 | ||
7.11.2023 | 122.13 | 123.34 | 121.80 | 123.16 | +0.83% | 1 808 900 | ||
6.11.2023 | 121.61 | 122.32 | 120.85 | 122.14 | +0.73% | 1 443 600 | ||
3.11.2023 | 120.27 | 122.32 | 120.01 | 121.25 | +2.47% | 1 853 700 | ||
2.11.2023 | 116.50 | 118.47 | 116.50 | 118.32 | +2.01% | 1 642 600 | ||
1.11.2023 | 116.16 | 116.57 | 114.72 | 115.98 | 0.00% | 1 406 200 | ||
31.10.2023 | 114.87 | 116.07 | 114.06 | 115.97 | +1.10% | 2 397 900 | ||
30.10.2023 | 113.60 | 115.19 | 113.45 | 114.70 | +1.69% | 2 406 000 | ||
27.10.2023 | 114.22 | 115.16 | 112.39 | 112.79 | -1.32% | 1 585 400 | ||
26.10.2023 | 115.70 | 116.38 | 113.91 | 114.29 | -1.09% | 1 901 100 | ||
25.10.2023 | 115.61 | 116.31 | 114.57 | 115.54 | -0.24% | 1 827 500 | ||
24.10.2023 | 114.42 | 116.77 | 114.42 | 115.81 | +1.22% | 2 327 800 | ||
23.10.2023 | 115.66 | 115.67 | 113.23 | 114.41 | -1.09% | 1 929 400 | ||
20.10.2023 | 116.26 | 116.79 | 115.10 | 115.66 | -0.52% | 4 154 700 | ||
19.10.2023 | 117.69 | 117.80 | 115.65 | 116.26 | -0.84% | 2 102 700 | ||
18.10.2023 | 117.85 | 118.24 | 116.92 | 117.24 | -0.65% | 1 908 300 | ||
17.10.2023 | 116.07 | 118.53 | 116.07 | 118.00 | +1.38% | 2 127 900 | ||
16.10.2023 | 112.97 | 116.78 | 112.97 | 116.39 | +3.88% | 2 965 400 | ||
13.10.2023 | 113.15 | 113.37 | 111.64 | 112.04 | -1.03% | 1 789 300 | ||
12.10.2023 | 114.13 | 114.13 | 112.31 | 113.20 | -0.42% | 1 946 800 | ||
11.10.2023 | 112.97 | 113.75 | 111.89 | 113.67 | +0.50% | 2 251 700 | ||
10.10.2023 | 113.18 | 114.00 | 112.78 | 113.10 | +0.02% | 1 914 900 | ||
9.10.2023 | 112.22 | 113.37 | 110.82 | 113.07 | +0.61% | 1 431 100 | ||
6.10.2023 | 110.98 | 113.24 | 110.02 | 112.38 | +0.59% | 1 752 800 | ||
5.10.2023 | 112.54 | 112.69 | 111.10 | 111.72 | -0.25% | 1 813 500 | ||
4.10.2023 | 112.04 | 113.08 | 110.65 | 111.99 | +0.07% | 1 845 900 | ||
3.10.2023 | 114.38 | 114.96 | 111.39 | 111.91 | -2.24% | 2 474 300 | ||
2.10.2023 | 112.95 | 114.85 | 112.85 | 114.47 | +1.34% | 2 663 100 | ||
29.9.2023 | 112.22 | 114.16 | 112.22 | 112.95 | +1.01% | 2 476 100 | ||
28.9.2023 | 109.45 | 111.98 | 109.19 | 111.81 | +2.65% | 2 419 900 | ||
27.9.2023 | 109.65 | 110.19 | 108.35 | 108.92 | -0.58% | 2 378 400 | ||
26.9.2023 | 109.23 | 110.38 | 109.06 | 109.55 | -0.11% | 1 887 900 | ||
25.9.2023 | 110.70 | 111.08 | 109.40 | 109.67 | -1.79% | 2 283 400 | ||
|
Osobní seznam akcií a indexů
ROSS STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ROSS STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €