CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 114.06 | 115.93 | 113.42 | 115.38 | +1.41% | 3 675 000 | ||
6.12.2023 | 117.27 | 118.09 | 113.49 | 113.77 | -1.35% | 2 480 000 | ||
5.12.2023 | 114.44 | 116.31 | 113.67 | 115.32 | +0.33% | 3 572 400 | ||
4.12.2023 | 112.99 | 116.02 | 112.64 | 114.94 | +0.88% | 3 594 000 | ||
1.12.2023 | 111.34 | 115.14 | 111.34 | 113.93 | +2.03% | 3 421 900 | ||
30.11.2023 | 110.80 | 111.97 | 110.18 | 111.66 | +1.38% | 2 439 300 | ||
29.11.2023 | 109.18 | 111.56 | 109.18 | 110.13 | +1.42% | 2 087 500 | ||
28.11.2023 | 106.37 | 109.05 | 106.14 | 108.58 | +2.26% | 1 874 500 | ||
27.11.2023 | 105.70 | 106.61 | 105.43 | 106.18 | -0.37% | 1 556 800 | ||
24.11.2023 | 107.08 | 107.36 | 106.23 | 106.57 | -0.19% | 524 100 | ||
22.11.2023 | 106.40 | 107.07 | 105.39 | 106.77 | +0.93% | 1 342 800 | ||
21.11.2023 | 106.81 | 107.25 | 105.60 | 105.78 | -1.28% | 1 545 300 | ||
20.11.2023 | 107.55 | 107.66 | 106.43 | 107.15 | -0.50% | 2 255 800 | ||
17.11.2023 | 105.86 | 107.68 | 105.03 | 107.68 | +2.54% | 2 309 700 | ||
16.11.2023 | 106.45 | 106.57 | 104.21 | 105.01 | -0.94% | 2 825 100 | ||
15.11.2023 | 107.28 | 107.54 | 105.51 | 106.00 | -0.95% | 3 303 800 | ||
14.11.2023 | 106.93 | 108.13 | 106.76 | 107.01 | +2.52% | 3 213 700 | ||
13.11.2023 | 104.04 | 106.06 | 103.79 | 104.37 | -0.21% | 3 009 900 | ||
10.11.2023 | 104.00 | 104.63 | 102.63 | 104.58 | +0.08% | 2 503 700 | ||
9.11.2023 | 105.76 | 106.02 | 103.99 | 104.49 | -0.57% | 1 801 900 | ||
8.11.2023 | 105.00 | 105.85 | 104.32 | 105.08 | +0.06% | 2 054 000 | ||
7.11.2023 | 104.84 | 105.74 | 104.44 | 105.01 | -0.42% | 2 009 700 | ||
6.11.2023 | 106.10 | 106.92 | 104.64 | 105.45 | -0.82% | 2 340 500 | ||
3.11.2023 | 105.87 | 108.13 | 105.87 | 106.32 | +1.59% | 3 375 700 | ||
2.11.2023 | 102.00 | 104.93 | 101.38 | 104.65 | +4.36% | 3 287 100 | ||
1.11.2023 | 101.65 | 101.72 | 99.37 | 100.27 | -1.01% | 2 186 000 | ||
31.10.2023 | 100.88 | 101.83 | 99.82 | 101.29 | +0.74% | 2 619 200 | ||
30.10.2023 | 98.62 | 101.26 | 98.42 | 100.54 | +2.86% | 3 923 400 | ||
27.10.2023 | 96.49 | 99.77 | 96.16 | 97.74 | +9.19% | 6 534 100 | ||
26.10.2023 | 89.41 | 91.09 | 89.08 | 89.51 | +0.60% | 3 549 700 | ||
25.10.2023 | 88.60 | 90.13 | 88.23 | 88.97 | -0.26% | 2 369 400 | ||
24.10.2023 | 90.71 | 91.32 | 88.83 | 89.20 | -1.31% | 2 597 600 | ||
23.10.2023 | 90.06 | 91.77 | 89.50 | 90.38 | +0.16% | 1 834 400 | ||
20.10.2023 | 92.40 | 92.86 | 89.74 | 90.23 | -2.67% | 2 483 500 | ||
19.10.2023 | 94.51 | 95.18 | 92.31 | 92.70 | -3.37% | 3 480 100 | ||
18.10.2023 | 97.04 | 97.57 | 95.59 | 95.93 | -2.16% | 1 574 900 | ||
17.10.2023 | 95.91 | 99.26 | 95.91 | 98.04 | +0.91% | 2 113 600 | ||
16.10.2023 | 96.41 | 97.51 | 95.54 | 97.15 | +2.04% | 1 645 500 | ||
13.10.2023 | 97.70 | 98.23 | 94.57 | 95.20 | -1.77% | 2 246 100 | ||
12.10.2023 | 97.71 | 97.88 | 95.44 | 96.91 | -0.22% | 1 846 900 | ||
11.10.2023 | 97.00 | 98.59 | 95.85 | 97.12 | +0.14% | 1 486 800 | ||
10.10.2023 | 95.23 | 98.29 | 95.23 | 96.98 | +2.80% | 2 467 900 | ||
9.10.2023 | 92.59 | 94.88 | 92.37 | 94.33 | +0.84% | 2 243 900 | ||
6.10.2023 | 91.35 | 94.46 | 91.02 | 93.54 | +1.55% | 2 314 900 | ||
5.10.2023 | 91.85 | 92.52 | 90.88 | 92.11 | -0.54% | 2 275 900 | ||
4.10.2023 | 93.28 | 93.59 | 91.79 | 92.61 | -0.48% | 2 518 500 | ||
3.10.2023 | 94.07 | 94.52 | 92.53 | 93.05 | -2.18% | 2 191 800 | ||
2.10.2023 | 96.87 | 97.50 | 94.65 | 95.12 | -1.99% | 2 997 700 | ||
29.9.2023 | 97.69 | 98.65 | 96.59 | 97.05 | +0.04% | 1 859 300 | ||
28.9.2023 | 95.45 | 97.09 | 95.07 | 97.01 | +1.59% | 1 840 700 | ||
27.9.2023 | 97.51 | 97.55 | 94.72 | 95.49 | -1.66% | 2 418 300 | ||
26.9.2023 | 97.00 | 98.59 | 96.17 | 97.10 | -0.80% | 2 132 100 | ||
25.9.2023 | 97.65 | 98.70 | 97.02 | 97.88 | -0.40% | 1 599 000 | ||
22.9.2023 | 98.85 | 99.08 | 97.61 | 98.27 | -0.67% | 2 089 200 | ||
21.9.2023 | 100.15 | 100.51 | 98.89 | 98.93 | -1.63% | 1 667 800 | ||
20.9.2023 | 102.49 | 103.29 | 100.30 | 100.56 | -1.12% | 1 441 700 | ||
19.9.2023 | 102.58 | 102.97 | 101.64 | 101.69 | -0.87% | 1 388 800 | ||
18.9.2023 | 103.89 | 103.97 | 102.11 | 102.58 | -1.80% | 1 479 200 | ||
15.9.2023 | 101.92 | 104.61 | 101.23 | 104.46 | +2.15% | 4 096 900 | ||
14.9.2023 | 101.40 | 102.66 | 101.40 | 102.26 | +1.91% | 1 848 300 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €