CORNING INC (GLW) - aktuální graf akcie CORNING INC (GLW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CORNING INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 36.47 | 36.74 | 36.33 | 36.58 | +0.27% | 5 037 266 | ||
21.5.2024 | 35.40 | 36.80 | 35.40 | 36.48 | +2.70% | 10 930 300 | ||
20.5.2024 | 35.37 | 35.60 | 35.30 | 35.52 | +0.48% | 7 332 400 | ||
17.5.2024 | 35.35 | 35.39 | 35.12 | 35.35 | +0.36% | 3 780 800 | ||
16.5.2024 | 35.07 | 35.32 | 35.01 | 35.22 | +0.31% | 4 606 300 | ||
15.5.2024 | 35.05 | 35.14 | 34.87 | 35.11 | +0.45% | 4 046 200 | ||
14.5.2024 | 34.36 | 35.03 | 34.33 | 34.95 | +1.95% | 6 731 700 | ||
13.5.2024 | 34.17 | 34.44 | 34.15 | 34.28 | +0.32% | 2 428 000 | ||
10.5.2024 | 34.35 | 34.38 | 34.08 | 34.17 | -0.09% | 2 891 700 | ||
9.5.2024 | 34.00 | 34.22 | 33.94 | 34.20 | +0.79% | 2 816 000 | ||
8.5.2024 | 33.30 | 33.95 | 33.30 | 33.93 | +1.52% | 3 956 600 | ||
7.5.2024 | 33.57 | 33.66 | 33.37 | 33.42 | -0.06% | 3 997 500 | ||
6.5.2024 | 33.70 | 33.85 | 32.92 | 33.44 | -0.84% | 6 961 600 | ||
3.5.2024 | 33.76 | 33.87 | 33.51 | 33.72 | +0.44% | 4 490 400 | ||
2.5.2024 | 33.76 | 33.80 | 33.08 | 33.57 | +0.26% | 5 213 900 | ||
1.5.2024 | 33.42 | 34.06 | 32.84 | 33.48 | +0.29% | 9 865 300 | ||
30.4.2024 | 33.12 | 34.47 | 33.06 | 33.38 | +5.03% | 12 895 800 | ||
29.4.2024 | 31.37 | 31.80 | 31.37 | 31.78 | +1.43% | 5 595 600 | ||
26.4.2024 | 31.32 | 31.74 | 31.28 | 31.33 | -0.07% | 3 689 900 | ||
25.4.2024 | 31.42 | 31.68 | 31.20 | 31.35 | -0.54% | 3 770 100 | ||
24.4.2024 | 31.54 | 31.71 | 31.32 | 31.52 | -0.04% | 3 203 500 | ||
23.4.2024 | 31.57 | 31.86 | 31.48 | 31.53 | -0.07% | 3 186 500 | ||
22.4.2024 | 31.50 | 31.77 | 31.28 | 31.55 | +0.89% | 3 521 800 | ||
19.4.2024 | 30.91 | 31.39 | 30.91 | 31.27 | +1.16% | 4 636 500 | ||
18.4.2024 | 31.05 | 31.13 | 30.72 | 30.91 | -0.23% | 4 653 700 | ||
17.4.2024 | 31.01 | 31.44 | 30.95 | 30.98 | +0.19% | 5 182 800 | ||
16.4.2024 | 31.39 | 31.44 | 30.90 | 30.92 | -1.19% | 5 754 400 | ||
15.4.2024 | 31.83 | 32.04 | 31.26 | 31.29 | -0.64% | 3 385 000 | ||
12.4.2024 | 31.92 | 32.05 | 31.38 | 31.49 | -2.42% | 3 352 500 | ||
11.4.2024 | 32.42 | 32.53 | 32.03 | 32.27 | +1.00% | 5 991 300 | ||
10.4.2024 | 32.07 | 32.18 | 31.74 | 31.95 | -1.85% | 4 155 300 | ||
9.4.2024 | 32.29 | 32.57 | 32.10 | 32.55 | +1.11% | 4 345 000 | ||
8.4.2024 | 32.79 | 32.79 | 32.19 | 32.19 | -1.08% | 4 923 700 | ||
5.4.2024 | 32.33 | 32.65 | 32.28 | 32.54 | +0.52% | 4 540 700 | ||
4.4.2024 | 32.97 | 32.99 | 32.27 | 32.37 | -0.62% | 4 417 500 | ||
3.4.2024 | 32.50 | 32.74 | 32.41 | 32.57 | +0.18% | 2 985 700 | ||
2.4.2024 | 32.54 | 32.70 | 32.44 | 32.51 | -0.49% | 5 086 200 | ||
1.4.2024 | 32.94 | 33.01 | 32.64 | 32.67 | -0.88% | 2 304 500 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | -0.19% | 3 939 100 | ||
27.3.2024 | 32.50 | 33.04 | 32.38 | 33.02 | +2.19% | 4 027 000 | ||
26.3.2024 | 32.58 | 32.69 | 32.29 | 32.31 | -0.50% | 5 452 600 | ||
25.3.2024 | 32.54 | 32.71 | 32.45 | 32.47 | -0.31% | 2 587 700 | ||
22.3.2024 | 32.98 | 33.02 | 32.54 | 32.57 | -1.70% | 4 104 400 | ||
21.3.2024 | 32.86 | 33.34 | 32.82 | 33.13 | +1.40% | 5 398 100 | ||
20.3.2024 | 32.58 | 32.79 | 32.41 | 32.67 | +0.36% | 5 431 600 | ||
19.3.2024 | 32.17 | 32.55 | 32.07 | 32.55 | +0.68% | 4 040 500 | ||
18.3.2024 | 32.64 | 32.68 | 32.27 | 32.33 | -0.56% | 6 913 400 | ||
15.3.2024 | 32.40 | 32.60 | 32.37 | 32.51 | -0.07% | 8 405 200 | ||
14.3.2024 | 32.66 | 32.74 | 32.22 | 32.53 | -0.62% | 3 889 600 | ||
13.3.2024 | 33.00 | 33.04 | 32.60 | 32.73 | -0.49% | 3 826 800 | ||
12.3.2024 | 32.90 | 32.99 | 32.70 | 32.89 | -0.04% | 3 366 000 | ||
11.3.2024 | 32.80 | 32.94 | 32.46 | 32.90 | +0.58% | 3 051 300 | ||
8.3.2024 | 32.73 | 32.89 | 32.51 | 32.71 | +0.33% | 3 836 100 | ||
7.3.2024 | 32.86 | 32.90 | 32.26 | 32.60 | -0.65% | 6 428 200 | ||
6.3.2024 | 32.72 | 33.16 | 32.66 | 32.81 | +0.95% | 3 831 100 | ||
5.3.2024 | 33.20 | 33.28 | 32.28 | 32.50 | -2.64% | 6 456 700 | ||
4.3.2024 | 32.36 | 33.56 | 32.28 | 33.38 | +2.86% | 5 846 000 | ||
1.3.2024 | 32.29 | 32.62 | 32.08 | 32.45 | +0.65% | 4 710 900 | ||
29.2.2024 | 32.26 | 32.40 | 32.13 | 32.24 | +0.46% | 6 684 800 | ||
28.2.2024 | 32.03 | 32.22 | 31.81 | 32.09 | -1.05% | 3 000 400 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky