EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 116.79 | 118.78 | 116.74 | 117.85 | +1.16% | 3 482 100 | ||
6.3.2024 | 117.15 | 117.38 | 115.57 | 116.49 | +0.24% | 3 762 700 | ||
5.3.2024 | 115.71 | 117.88 | 115.40 | 116.20 | +0.31% | 4 264 900 | ||
4.3.2024 | 117.63 | 118.15 | 115.74 | 115.83 | -0.24% | 5 192 400 | ||
1.3.2024 | 115.70 | 116.73 | 115.29 | 116.10 | +1.43% | 2 997 400 | ||
29.2.2024 | 114.76 | 115.39 | 113.83 | 114.46 | +0.25% | 4 341 300 | ||
28.2.2024 | 113.99 | 115.29 | 112.86 | 114.17 | +0.20% | 3 162 400 | ||
27.2.2024 | 113.00 | 114.17 | 112.11 | 113.94 | +1.68% | 4 337 100 | ||
26.2.2024 | 111.53 | 113.19 | 111.13 | 112.05 | +0.16% | 4 035 300 | ||
23.2.2024 | 109.86 | 112.88 | 109.06 | 111.86 | -3.91% | 6 200 500 | ||
22.2.2024 | 115.68 | 117.07 | 115.26 | 116.40 | +0.03% | 4 753 400 | ||
21.2.2024 | 114.30 | 117.09 | 113.89 | 116.36 | +2.85% | 3 111 900 | ||
20.2.2024 | 113.86 | 114.29 | 112.78 | 113.13 | -0.38% | 3 674 600 | ||
16.2.2024 | 114.79 | 115.25 | 113.44 | 113.56 | -0.61% | 4 150 900 | ||
15.2.2024 | 110.95 | 114.87 | 110.72 | 114.25 | +2.91% | 3 082 400 | ||
14.2.2024 | 111.83 | 112.58 | 110.20 | 111.01 | -0.02% | 2 568 000 | ||
13.2.2024 | 113.00 | 113.39 | 109.88 | 111.03 | -1.62% | 3 933 600 | ||
12.2.2024 | 111.68 | 113.13 | 111.19 | 112.85 | +1.62% | 3 786 900 | ||
9.2.2024 | 113.06 | 113.75 | 110.67 | 111.05 | -1.78% | 2 607 400 | ||
8.2.2024 | 112.90 | 113.96 | 111.80 | 113.06 | +0.47% | 3 159 600 | ||
7.2.2024 | 111.92 | 113.23 | 111.12 | 112.52 | +0.57% | 2 986 400 | ||
6.2.2024 | 110.00 | 112.98 | 109.68 | 111.88 | +2.03% | 3 506 400 | ||
5.2.2024 | 110.17 | 110.61 | 108.94 | 109.65 | -1.09% | 2 957 200 | ||
2.2.2024 | 112.66 | 113.00 | 110.38 | 110.85 | -1.56% | 2 927 300 | ||
1.2.2024 | 114.20 | 115.02 | 111.75 | 112.60 | -1.05% | 2 569 600 | ||
31.1.2024 | 116.64 | 116.68 | 113.73 | 113.79 | -2.57% | 3 281 900 | ||
30.1.2024 | 114.32 | 116.88 | 113.78 | 116.78 | +1.58% | 2 947 200 | ||
29.1.2024 | 115.37 | 115.42 | 113.76 | 114.96 | -0.51% | 2 648 500 | ||
26.1.2024 | 114.96 | 115.58 | 113.17 | 115.54 | +0.60% | 2 683 800 | ||
25.1.2024 | 112.49 | 114.86 | 112.00 | 114.85 | +2.46% | 2 962 500 | ||
24.1.2024 | 111.10 | 112.67 | 110.50 | 112.09 | +1.55% | 3 527 900 | ||
23.1.2024 | 110.52 | 111.91 | 110.07 | 110.37 | -0.25% | 2 367 700 | ||
22.1.2024 | 109.60 | 110.94 | 109.04 | 110.64 | +0.42% | 2 482 900 | ||
19.1.2024 | 110.00 | 110.18 | 108.94 | 110.17 | +0.07% | 2 838 100 | ||
18.1.2024 | 110.48 | 110.80 | 109.13 | 110.09 | -0.49% | 3 378 700 | ||
17.1.2024 | 110.50 | 111.76 | 109.89 | 110.63 | -1.35% | 3 282 300 | ||
16.1.2024 | 115.17 | 115.17 | 111.83 | 112.14 | -3.37% | 3 420 200 | ||
12.1.2024 | 117.14 | 117.78 | 115.32 | 116.05 | +0.93% | 3 009 100 | ||
11.1.2024 | 115.30 | 115.94 | 114.47 | 114.98 | -0.01% | 2 134 000 | ||
10.1.2024 | 116.05 | 116.08 | 114.17 | 114.99 | -0.94% | 3 128 700 | ||
9.1.2024 | 118.10 | 118.37 | 114.79 | 116.07 | -1.45% | 3 043 300 | ||
8.1.2024 | 118.17 | 118.17 | 116.06 | 117.77 | -2.17% | 4 244 600 | ||
5.1.2024 | 121.85 | 122.06 | 119.53 | 120.38 | -0.53% | 2 157 100 | ||
4.1.2024 | 125.56 | 126.07 | 120.84 | 121.02 | -3.17% | 2 847 500 | ||
3.1.2024 | 121.63 | 125.44 | 121.23 | 124.98 | +2.77% | 2 794 000 | ||
2.1.2024 | 121.81 | 123.30 | 121.26 | 121.60 | +0.53% | 3 023 000 | ||
29.12.2023 | 121.94 | 122.09 | 120.59 | 120.95 | -0.32% | 1 756 600 | ||
28.12.2023 | 123.12 | 124.06 | 121.29 | 121.33 | -2.37% | 2 137 200 | ||
27.12.2023 | 124.00 | 125.27 | 123.47 | 124.27 | -0.03% | 2 568 300 | ||
26.12.2023 | 123.34 | 124.81 | 122.92 | 124.30 | +1.66% | 1 852 100 | ||
22.12.2023 | 122.21 | 123.01 | 121.40 | 122.27 | +0.98% | 1 741 900 | ||
21.12.2023 | 121.66 | 121.70 | 119.77 | 121.08 | -0.29% | 3 841 700 | ||
20.12.2023 | 122.86 | 123.98 | 121.27 | 121.43 | -0.90% | 3 671 100 | ||
19.12.2023 | 121.85 | 122.97 | 120.86 | 122.53 | +0.74% | 3 498 900 | ||
18.12.2023 | 122.75 | 123.10 | 121.25 | 121.62 | +1.25% | 2 875 500 | ||
15.12.2023 | 119.43 | 120.65 | 118.79 | 120.11 | -0.41% | 7 428 600 | ||
14.12.2023 | 117.87 | 121.26 | 117.79 | 120.60 | +1.78% | 4 842 400 | ||
13.12.2023 | 117.92 | 118.87 | 116.80 | 118.48 | +0.68% | 5 765 800 | ||
12.12.2023 | 117.73 | 118.59 | 116.78 | 117.67 | -1.29% | 3 447 800 | ||
11.12.2023 | 117.56 | 119.69 | 117.50 | 119.20 | +0.20% | 5 004 100 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €