AIR LIQUIDE - aktuální graf akcie AIR LIQUIDE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR LIQUIDE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 177.44 | 178.30 | 176.38 | 176.74 | -0.41% | 462 628 | ||
20.12.2023 | 176.34 | 178.14 | 176.22 | 177.46 | +0.53% | 450 345 | ||
19.12.2023 | 175.70 | 177.62 | 175.58 | 176.52 | +0.30% | 602 379 | ||
18.12.2023 | 175.80 | 176.32 | 174.90 | 175.98 | 0.00% | 457 549 | ||
15.12.2023 | 175.42 | 177.72 | 174.60 | 175.98 | +0.50% | 1 805 370 | ||
14.12.2023 | 179.92 | 180.30 | 173.52 | 175.10 | -2.21% | 1 019 847 | ||
13.12.2023 | 178.50 | 179.60 | 178.02 | 179.04 | +0.41% | 789 767 | ||
12.12.2023 | 176.60 | 178.64 | 176.50 | 178.30 | +0.95% | 641 621 | ||
11.12.2023 | 175.20 | 176.78 | 175.20 | 176.62 | +0.74% | 686 540 | ||
8.12.2023 | 173.66 | 175.76 | 173.40 | 175.32 | +0.81% | 528 515 | ||
7.12.2023 | 173.94 | 174.84 | 173.78 | 173.90 | +0.25% | 389 618 | ||
6.12.2023 | 174.48 | 174.84 | 171.52 | 173.46 | -0.57% | 686 933 | ||
5.12.2023 | 172.20 | 174.46 | 172.08 | 174.44 | +1.25% | 503 032 | ||
4.12.2023 | 173.04 | 173.26 | 170.62 | 172.28 | -0.54% | 464 051 | ||
1.12.2023 | 174.26 | 175.24 | 172.76 | 173.20 | -0.35% | 655 171 | ||
30.11.2023 | 173.42 | 175.10 | 173.32 | 173.80 | +0.02% | 1 570 045 | ||
29.11.2023 | 174.12 | 175.00 | 173.46 | 173.76 | -0.35% | 423 279 | ||
28.11.2023 | 173.84 | 174.74 | 173.72 | 174.36 | +0.33% | 499 492 | ||
27.11.2023 | 173.52 | 174.70 | 173.28 | 173.78 | +0.06% | 466 995 | ||
24.11.2023 | 172.42 | 173.82 | 172.42 | 173.66 | +0.41% | 466 051 | ||
23.11.2023 | 173.00 | 173.28 | 172.30 | 172.94 | +0.05% | 290 843 | ||
22.11.2023 | 172.10 | 173.06 | 171.60 | 172.84 | +0.73% | 496 906 | ||
21.11.2023 | 170.08 | 171.78 | 169.96 | 171.58 | +0.65% | 386 912 | ||
20.11.2023 | 170.00 | 170.88 | 169.62 | 170.46 | +0.11% | 455 636 | ||
17.11.2023 | 169.20 | 170.42 | 169.14 | 170.26 | +0.80% | 830 638 | ||
16.11.2023 | 168.00 | 169.18 | 167.90 | 168.90 | +0.52% | 568 004 | ||
15.11.2023 | 168.54 | 168.94 | 167.54 | 168.02 | -0.58% | 482 844 | ||
14.11.2023 | 168.00 | 169.94 | 167.52 | 169.00 | +0.79% | 762 090 | ||
13.11.2023 | 166.72 | 167.72 | 166.52 | 167.66 | +0.63% | 489 744 | ||
10.11.2023 | 165.04 | 166.60 | 164.80 | 166.60 | +0.28% | 547 877 | ||
9.11.2023 | 163.50 | 166.56 | 162.62 | 166.12 | +1.65% | 644 726 | ||
8.11.2023 | 162.00 | 163.76 | 160.54 | 163.42 | +0.50% | 415 306 | ||
7.11.2023 | 163.38 | 164.28 | 162.36 | 162.60 | -0.52% | 630 660 | ||
6.11.2023 | 163.62 | 163.88 | 162.32 | 163.44 | +0.15% | 353 931 | ||
3.11.2023 | 165.70 | 165.70 | 162.66 | 163.18 | -1.11% | 607 245 | ||
2.11.2023 | 163.36 | 166.08 | 163.12 | 165.00 | +1.31% | 636 287 | ||
1.11.2023 | 161.70 | 163.16 | 160.48 | 162.86 | +0.72% | 405 763 | ||
31.10.2023 | 160.04 | 162.06 | 159.78 | 161.68 | +1.18% | 526 898 | ||
30.10.2023 | 161.16 | 161.66 | 159.60 | 159.78 | -0.29% | 369 324 | ||
27.10.2023 | 160.64 | 161.92 | 159.02 | 160.24 | +1.04% | 706 140 | ||
26.10.2023 | 155.96 | 158.86 | 155.42 | 158.58 | +1.17% | 717 972 | ||
25.10.2023 | 153.74 | 157.06 | 152.60 | 156.74 | +1.89% | 664 502 | ||
24.10.2023 | 153.50 | 154.26 | 153.04 | 153.82 | +0.58% | 533 639 | ||
23.10.2023 | 153.00 | 153.28 | 151.36 | 152.92 | +0.19% | 609 767 | ||
20.10.2023 | 155.66 | 155.72 | 152.38 | 152.62 | -2.82% | 961 780 | ||
19.10.2023 | 156.86 | 157.16 | 155.84 | 157.04 | -0.18% | 556 115 | ||
18.10.2023 | 159.10 | 159.42 | 156.60 | 157.32 | -1.27% | 542 462 | ||
17.10.2023 | 159.86 | 160.40 | 158.32 | 159.34 | -0.79% | 508 500 | ||
16.10.2023 | 161.50 | 161.84 | 159.78 | 160.60 | -0.48% | 396 445 | ||
13.10.2023 | 162.10 | 163.10 | 160.98 | 161.36 | -1.36% | 629 216 | ||
12.10.2023 | 165.00 | 165.50 | 163.30 | 163.58 | +0.17% | 524 745 | ||
11.10.2023 | 161.50 | 164.08 | 161.10 | 163.30 | +0.96% | 640 219 | ||
10.10.2023 | 160.28 | 162.14 | 159.76 | 161.74 | +2.17% | 561 105 | ||
9.10.2023 | 157.34 | 159.52 | 156.36 | 158.30 | +0.29% | 560 781 | ||
6.10.2023 | 157.00 | 158.20 | 156.08 | 157.84 | +0.76% | 537 248 | ||
5.10.2023 | 156.54 | 158.20 | 155.90 | 156.64 | +0.03% | 504 221 | ||
4.10.2023 | 155.42 | 157.62 | 155.20 | 156.58 | +0.26% | 452 560 | ||
3.10.2023 | 156.98 | 157.32 | 155.18 | 156.16 | -0.72% | 501 065 | ||
2.10.2023 | 160.20 | 160.48 | 156.22 | 157.28 | -1.61% | 500 385 | ||
29.9.2023 | 160.04 | 161.60 | 159.56 | 159.84 | -0.07% | 580 836 | ||
|
Osobní seznam akcií a indexů
AIR LIQUIDE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AIR LIQUIDE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €