SIEMENS N - aktuální graf akcie SIEMENS N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SIEMENS N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 165.34 | 167.56 | 165.18 | 165.82 | +1.80% | 2 449 105 | ||
13.12.2023 | 163.86 | 164.32 | 162.30 | 162.88 | -0.60% | 1 219 567 | ||
12.12.2023 | 164.80 | 165.86 | 163.12 | 163.86 | -0.27% | 1 445 642 | ||
11.12.2023 | 161.90 | 164.50 | 161.56 | 164.30 | +1.15% | 1 367 701 | ||
8.12.2023 | 161.50 | 162.78 | 161.36 | 162.42 | +0.56% | 1 590 653 | ||
7.12.2023 | 160.40 | 161.96 | 160.38 | 161.50 | +0.36% | 1 222 854 | ||
6.12.2023 | 159.36 | 162.16 | 158.94 | 160.92 | +1.37% | 1 936 825 | ||
5.12.2023 | 156.80 | 159.70 | 155.70 | 158.74 | +1.12% | 1 587 962 | ||
4.12.2023 | 155.98 | 157.48 | 155.90 | 156.98 | +0.62% | 1 052 482 | ||
1.12.2023 | 154.28 | 156.52 | 154.10 | 156.00 | +1.29% | 1 479 952 | ||
30.11.2023 | 153.00 | 154.30 | 152.92 | 154.00 | +0.73% | 2 336 566 | ||
29.11.2023 | 150.82 | 153.54 | 150.82 | 152.88 | +0.96% | 1 242 786 | ||
28.11.2023 | 150.06 | 151.68 | 149.62 | 151.42 | +0.78% | 912 969 | ||
27.11.2023 | 150.00 | 150.88 | 149.52 | 150.24 | -0.42% | 881 056 | ||
24.11.2023 | 149.80 | 151.08 | 149.62 | 150.86 | +0.81% | 1 081 541 | ||
23.11.2023 | 150.00 | 150.34 | 149.34 | 149.64 | -0.02% | 766 912 | ||
22.11.2023 | 147.76 | 150.10 | 147.70 | 149.66 | +1.35% | 1 361 009 | ||
21.11.2023 | 148.42 | 149.74 | 147.38 | 147.66 | +0.01% | 1 491 139 | ||
20.11.2023 | 149.00 | 149.00 | 146.72 | 147.64 | -0.56% | 1 438 680 | ||
17.11.2023 | 147.68 | 149.00 | 146.24 | 148.46 | +1.11% | 2 249 398 | ||
16.11.2023 | 147.00 | 148.22 | 144.78 | 146.82 | +5.70% | 3 277 537 | ||
15.11.2023 | 137.70 | 140.12 | 137.40 | 138.90 | +1.71% | 1 593 425 | ||
14.11.2023 | 133.36 | 136.98 | 132.64 | 136.56 | +2.75% | 1 599 539 | ||
13.11.2023 | 131.26 | 132.90 | 130.78 | 132.90 | +1.60% | 876 942 | ||
10.11.2023 | 132.18 | 132.26 | 130.30 | 130.80 | -1.66% | 1 008 072 | ||
9.11.2023 | 130.74 | 133.02 | 130.70 | 133.00 | +2.37% | 1 248 007 | ||
8.11.2023 | 127.96 | 130.60 | 127.54 | 129.92 | +0.80% | 1 417 312 | ||
7.11.2023 | 128.60 | 129.14 | 128.00 | 128.88 | -0.08% | 939 947 | ||
6.11.2023 | 128.98 | 129.96 | 128.62 | 128.98 | +0.92% | 908 392 | ||
3.11.2023 | 128.28 | 129.06 | 127.64 | 127.80 | +0.12% | 1 335 839 | ||
2.11.2023 | 127.38 | 129.34 | 126.54 | 127.64 | +1.70% | 1 504 438 | ||
1.11.2023 | 125.02 | 126.10 | 124.08 | 125.50 | +0.43% | 932 681 | ||
31.10.2023 | 124.06 | 125.28 | 123.12 | 124.96 | +1.01% | 1 080 670 | ||
30.10.2023 | 123.62 | 124.50 | 123.02 | 123.70 | +1.04% | 1 024 545 | ||
27.10.2023 | 121.68 | 122.76 | 120.74 | 122.42 | +1.00% | 1 589 625 | ||
26.10.2023 | 124.90 | 125.46 | 119.48 | 121.20 | -4.54% | 3 032 359 | ||
25.10.2023 | 127.50 | 128.66 | 126.26 | 126.96 | -0.38% | 1 566 727 | ||
24.10.2023 | 127.34 | 127.84 | 126.60 | 127.44 | -0.21% | 1 085 431 | ||
23.10.2023 | 127.60 | 128.32 | 126.62 | 127.70 | +0.45% | 1 238 021 | ||
20.10.2023 | 128.38 | 128.50 | 126.90 | 127.12 | -2.11% | 2 003 253 | ||
19.10.2023 | 128.96 | 130.40 | 128.64 | 129.86 | -0.42% | 997 148 | ||
18.10.2023 | 132.26 | 132.26 | 129.04 | 130.40 | -2.66% | 1 772 980 | ||
17.10.2023 | 133.60 | 134.98 | 132.54 | 133.96 | +0.04% | 866 079 | ||
16.10.2023 | 133.98 | 134.48 | 132.98 | 133.90 | +0.31% | 851 512 | ||
13.10.2023 | 136.70 | 136.82 | 133.48 | 133.48 | -2.32% | 1 311 077 | ||
12.10.2023 | 138.88 | 139.34 | 136.46 | 136.64 | -1.16% | 1 010 886 | ||
11.10.2023 | 136.76 | 138.46 | 136.36 | 138.24 | +1.03% | 1 258 359 | ||
10.10.2023 | 134.04 | 136.98 | 134.04 | 136.82 | +3.08% | 1 324 653 | ||
9.10.2023 | 133.66 | 134.10 | 131.92 | 132.72 | -1.45% | 837 448 | ||
6.10.2023 | 132.50 | 134.68 | 132.50 | 134.66 | +1.81% | 1 234 515 | ||
5.10.2023 | 132.50 | 133.30 | 131.62 | 132.26 | -0.96% | 1 130 369 | ||
4.10.2023 | 132.40 | 134.80 | 131.80 | 133.54 | +0.33% | 1 209 107 | ||
3.10.2023 | 133.46 | 134.74 | 132.98 | 133.10 | -1.00% | 1 119 396 | ||
2.10.2023 | 136.50 | 136.94 | 133.68 | 134.44 | -0.90% | 1 035 118 | ||
29.9.2023 | 136.04 | 137.72 | 135.66 | 135.66 | +0.05% | 1 569 182 | ||
28.9.2023 | 134.54 | 135.58 | 133.10 | 135.58 | +1.02% | 1 225 583 | ||
27.9.2023 | 129.82 | 135.32 | 129.66 | 134.20 | +3.29% | 2 046 396 | ||
26.9.2023 | 131.16 | 131.86 | 129.86 | 129.92 | -1.94% | 1 255 382 | ||
25.9.2023 | 133.00 | 133.94 | 131.26 | 132.48 | -0.58% | 1 186 673 | ||
22.9.2023 | 133.00 | 134.38 | 132.62 | 133.24 | -0.33% | 1 440 069 | ||
|
Osobní seznam akcií a indexů
SIEMENS N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SIEMENS N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €