COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 11.25 | 11.59 | 11.22 | 11.50 | +2.49% | 9 347 756 | ||
11.3.2024 | 11.09 | 11.22 | 11.07 | 11.22 | +0.71% | 3 914 158 | ||
8.3.2024 | 11.09 | 11.24 | 11.03 | 11.14 | +0.72% | 6 476 540 | ||
7.3.2024 | 10.72 | 11.09 | 10.69 | 11.06 | +3.36% | 10 837 728 | ||
6.3.2024 | 10.92 | 10.98 | 10.68 | 10.70 | -1.75% | 7 698 083 | ||
5.3.2024 | 10.66 | 10.90 | 10.63 | 10.89 | +1.87% | 9 409 668 | ||
4.3.2024 | 10.80 | 10.81 | 10.67 | 10.69 | -1.57% | 8 172 832 | ||
1.3.2024 | 10.72 | 10.87 | 10.65 | 10.86 | +1.59% | 6 592 123 | ||
29.2.2024 | 10.88 | 10.90 | 10.69 | 10.69 | -1.57% | 8 391 994 | ||
28.2.2024 | 10.87 | 10.94 | 10.83 | 10.86 | 0.00% | 4 573 689 | ||
27.2.2024 | 10.74 | 10.86 | 10.68 | 10.86 | +1.11% | 6 267 035 | ||
26.2.2024 | 10.72 | 10.82 | 10.57 | 10.74 | +0.18% | 7 512 842 | ||
23.2.2024 | 10.72 | 10.80 | 10.65 | 10.72 | +0.18% | 9 996 997 | ||
22.2.2024 | 10.65 | 10.85 | 10.65 | 10.70 | +1.22% | 10 104 493 | ||
21.2.2024 | 10.60 | 10.72 | 10.56 | 10.57 | -0.29% | 8 935 384 | ||
20.2.2024 | 10.71 | 10.87 | 10.56 | 10.60 | -1.22% | 8 711 129 | ||
19.2.2024 | 10.77 | 10.89 | 10.53 | 10.73 | -0.84% | 7 904 714 | ||
16.2.2024 | 11.11 | 11.15 | 10.73 | 10.82 | -2.17% | 13 032 235 | ||
15.2.2024 | 10.80 | 11.07 | 10.48 | 11.06 | +5.53% | 25 281 336 | ||
14.2.2024 | 10.49 | 10.60 | 10.44 | 10.48 | -0.29% | 8 155 357 | ||
13.2.2024 | 10.65 | 10.67 | 10.44 | 10.51 | -0.67% | 8 267 376 | ||
12.2.2024 | 10.42 | 10.63 | 10.41 | 10.58 | +1.73% | 7 489 245 | ||
9.2.2024 | 10.27 | 10.44 | 10.27 | 10.40 | +1.16% | 7 659 409 | ||
8.2.2024 | 10.36 | 10.38 | 10.15 | 10.28 | -0.97% | 9 251 068 | ||
7.2.2024 | 10.82 | 10.86 | 10.29 | 10.38 | -3.36% | 17 833 369 | ||
6.2.2024 | 10.76 | 11.08 | 10.71 | 10.74 | +0.28% | 10 192 309 | ||
5.2.2024 | 10.78 | 10.93 | 10.65 | 10.71 | +0.18% | 9 179 250 | ||
2.2.2024 | 10.65 | 10.81 | 10.57 | 10.69 | +1.23% | 10 930 309 | ||
1.2.2024 | 10.60 | 10.76 | 10.52 | 10.56 | -1.13% | 11 063 776 | ||
31.1.2024 | 10.72 | 10.85 | 10.63 | 10.68 | -0.19% | 7 139 441 | ||
30.1.2024 | 10.57 | 10.73 | 10.55 | 10.70 | +1.22% | 5 867 687 | ||
29.1.2024 | 10.70 | 10.78 | 10.56 | 10.57 | -1.40% | 6 052 173 | ||
26.1.2024 | 10.53 | 10.76 | 10.52 | 10.72 | +1.61% | 8 651 818 | ||
25.1.2024 | 10.80 | 10.81 | 10.53 | 10.55 | -2.23% | 8 803 796 | ||
24.1.2024 | 10.68 | 10.80 | 10.66 | 10.79 | +1.79% | 8 549 152 | ||
23.1.2024 | 10.70 | 10.78 | 10.58 | 10.60 | -0.85% | 8 001 121 | ||
22.1.2024 | 10.93 | 10.99 | 10.52 | 10.69 | -3.35% | 21 153 778 | ||
19.1.2024 | 11.27 | 11.33 | 11.02 | 11.06 | -1.78% | 7 622 134 | ||
18.1.2024 | 11.05 | 11.43 | 11.03 | 11.26 | +2.27% | 13 654 293 | ||
17.1.2024 | 10.76 | 11.01 | 10.64 | 11.01 | +1.19% | 9 334 642 | ||
16.1.2024 | 11.28 | 11.28 | 10.74 | 10.88 | -4.90% | 21 215 849 | ||
15.1.2024 | 11.58 | 11.63 | 11.43 | 11.44 | +0.79% | 5 287 626 | ||
12.1.2024 | 11.42 | 11.61 | 11.35 | 11.35 | 0.00% | 6 108 996 | ||
11.1.2024 | 11.59 | 11.60 | 11.32 | 11.35 | -1.22% | 8 372 847 | ||
10.1.2024 | 11.63 | 11.68 | 11.49 | 11.49 | -2.13% | 8 309 940 | ||
9.1.2024 | 11.88 | 11.91 | 11.58 | 11.74 | -0.68% | 7 568 536 | ||
8.1.2024 | 11.76 | 11.94 | 11.73 | 11.82 | +0.76% | 8 113 183 | ||
5.1.2024 | 11.41 | 11.90 | 11.38 | 11.73 | +2.35% | 12 557 979 | ||
4.1.2024 | 11.01 | 11.48 | 10.99 | 11.46 | +3.99% | 11 517 708 | ||
3.1.2024 | 10.98 | 11.13 | 10.90 | 11.02 | +0.73% | 8 555 356 | ||
2.1.2024 | 10.77 | 11.09 | 10.76 | 10.94 | +1.67% | 8 271 246 | ||
29.12.2023 | 10.70 | 10.76 | 10.69 | 10.76 | +0.65% | 1 911 326 | ||
28.12.2023 | 10.78 | 10.79 | 10.63 | 10.69 | -0.84% | 3 362 515 | ||
27.12.2023 | 10.82 | 10.83 | 10.72 | 10.78 | +0.09% | 2 889 605 | ||
22.12.2023 | 10.68 | 10.79 | 10.62 | 10.77 | +1.03% | 5 053 815 | ||
21.12.2023 | 10.64 | 10.87 | 10.58 | 10.66 | +1.33% | 8 912 906 | ||
20.12.2023 | 10.62 | 10.65 | 10.43 | 10.52 | -0.29% | 5 334 704 | ||
19.12.2023 | 10.43 | 10.56 | 10.35 | 10.55 | +0.66% | 4 053 597 | ||
18.12.2023 | 10.40 | 10.52 | 10.35 | 10.48 | +0.38% | 3 359 656 | ||
15.12.2023 | 10.65 | 10.65 | 10.40 | 10.44 | -1.05% | 10 354 324 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €