COMMERZBANK - aktuální graf akcie COMMERZBANK v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMMERZBANK na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 15.57 | 15.57 | 15.21 | 15.35 | -1.42% | 3 144 927 | ||
7.6.2024 | 15.29 | 15.65 | 15.22 | 15.57 | +1.89% | 5 256 901 | ||
6.6.2024 | 14.89 | 15.38 | 14.63 | 15.28 | +3.10% | 5 629 885 | ||
5.6.2024 | 14.96 | 14.98 | 14.70 | 14.82 | -0.87% | 4 213 360 | ||
4.6.2024 | 15.38 | 15.38 | 14.83 | 14.95 | -2.86% | 7 726 673 | ||
3.6.2024 | 15.44 | 15.51 | 15.26 | 15.39 | -0.97% | 4 027 026 | ||
31.5.2024 | 15.71 | 15.72 | 15.37 | 15.54 | -1.02% | 7 664 259 | ||
30.5.2024 | 15.38 | 15.74 | 15.35 | 15.70 | +1.94% | 4 311 675 | ||
29.5.2024 | 15.71 | 15.71 | 15.25 | 15.40 | -2.17% | 4 573 784 | ||
28.5.2024 | 15.60 | 15.74 | 15.56 | 15.74 | +0.96% | 3 328 207 | ||
27.5.2024 | 15.70 | 15.71 | 15.48 | 15.59 | -0.45% | 2 522 323 | ||
24.5.2024 | 15.50 | 15.66 | 15.21 | 15.66 | +0.57% | 3 721 790 | ||
23.5.2024 | 15.62 | 15.65 | 15.28 | 15.57 | +0.12% | 4 778 909 | ||
22.5.2024 | 15.60 | 15.82 | 15.55 | 15.55 | -0.64% | 3 574 715 | ||
21.5.2024 | 15.66 | 15.66 | 15.45 | 15.65 | +0.32% | 5 708 741 | ||
20.5.2024 | 15.61 | 15.61 | 15.44 | 15.60 | +0.84% | 2 637 425 | ||
17.5.2024 | 15.23 | 15.54 | 15.11 | 15.47 | +2.04% | 6 121 981 | ||
16.5.2024 | 15.03 | 15.26 | 14.87 | 15.16 | +0.66% | 5 432 800 | ||
15.5.2024 | 14.62 | 15.15 | 14.28 | 15.06 | +5.16% | 11 478 483 | ||
14.5.2024 | 13.96 | 14.33 | 13.96 | 14.32 | +3.17% | 7 507 437 | ||
13.5.2024 | 14.02 | 14.18 | 13.86 | 13.88 | -0.93% | 7 152 377 | ||
10.5.2024 | 14.06 | 14.18 | 13.97 | 14.01 | +0.14% | 7 254 341 | ||
9.5.2024 | 14.11 | 14.22 | 13.99 | 13.99 | -0.71% | 3 577 303 | ||
8.5.2024 | 14.19 | 14.22 | 13.99 | 14.09 | -0.71% | 3 389 077 | ||
7.5.2024 | 13.94 | 14.19 | 13.91 | 14.19 | +2.45% | 5 407 636 | ||
6.5.2024 | 13.71 | 13.88 | 13.64 | 13.85 | +0.94% | 2 716 777 | ||
3.5.2024 | 14.04 | 14.15 | 13.59 | 13.72 | -1.51% | 6 188 754 | ||
2.5.2024 | 13.73 | 14.01 | 13.71 | 13.93 | -0.22% | 4 865 528 | ||
30.4.2024 | 13.82 | 14.06 | 13.58 | 13.96 | +1.60% | 6 656 341 | ||
29.4.2024 | 14.20 | 14.32 | 13.73 | 13.74 | -2.56% | 5 081 349 | ||
26.4.2024 | 14.15 | 14.31 | 14.10 | 14.10 | +0.28% | 4 919 372 | ||
25.4.2024 | 13.98 | 14.28 | 13.82 | 14.06 | +1.51% | 7 041 569 | ||
24.4.2024 | 13.94 | 14.02 | 13.81 | 13.85 | -0.22% | 5 051 875 | ||
23.4.2024 | 13.60 | 13.92 | 13.58 | 13.88 | +2.73% | 5 479 981 | ||
22.4.2024 | 13.48 | 13.59 | 13.35 | 13.51 | +0.97% | 3 904 688 | ||
19.4.2024 | 13.24 | 13.41 | 13.17 | 13.38 | +0.14% | 4 750 241 | ||
18.4.2024 | 13.15 | 13.36 | 13.10 | 13.36 | +2.45% | 4 912 855 | ||
17.4.2024 | 12.86 | 13.11 | 12.84 | 13.04 | +1.87% | 4 017 011 | ||
16.4.2024 | 12.71 | 12.89 | 12.63 | 12.80 | -0.78% | 3 738 820 | ||
15.4.2024 | 13.00 | 13.13 | 12.84 | 12.90 | -0.39% | 6 250 178 | ||
12.4.2024 | 13.05 | 13.19 | 12.91 | 12.95 | -0.47% | 6 211 978 | ||
11.4.2024 | 13.52 | 13.59 | 12.96 | 13.01 | -3.99% | 9 290 124 | ||
10.4.2024 | 13.37 | 13.61 | 13.22 | 13.55 | +1.87% | 7 794 155 | ||
9.4.2024 | 13.44 | 13.47 | 13.27 | 13.30 | -1.05% | 4 226 985 | ||
8.4.2024 | 13.31 | 13.49 | 13.27 | 13.44 | +1.05% | 5 376 749 | ||
5.4.2024 | 13.20 | 13.30 | 13.02 | 13.30 | -0.83% | 6 845 613 | ||
4.4.2024 | 13.36 | 13.51 | 13.32 | 13.41 | +0.97% | 5 701 906 | ||
3.4.2024 | 12.74 | 13.44 | 12.61 | 13.28 | +4.56% | 12 145 162 | ||
2.4.2024 | 12.70 | 13.08 | 12.70 | 12.70 | -0.24% | 11 034 253 | ||
28.3.2024 | 12.76 | 12.85 | 12.68 | 12.73 | 0.00% | 7 677 580 | ||
27.3.2024 | 12.65 | 12.85 | 12.61 | 12.73 | +0.71% | 6 298 032 | ||
26.3.2024 | 12.60 | 12.71 | 12.60 | 12.64 | +0.39% | 4 038 406 | ||
25.3.2024 | 12.50 | 12.65 | 12.44 | 12.59 | +0.96% | 4 580 911 | ||
22.3.2024 | 12.44 | 12.64 | 12.40 | 12.47 | +0.16% | 5 603 684 | ||
21.3.2024 | 12.33 | 12.50 | 12.30 | 12.45 | +1.13% | 8 384 107 | ||
20.3.2024 | 12.31 | 12.34 | 12.15 | 12.31 | +0.08% | 4 437 351 | ||
19.3.2024 | 11.90 | 12.41 | 11.86 | 12.30 | +3.53% | 9 957 411 | ||
18.3.2024 | 11.91 | 11.97 | 11.85 | 11.88 | -0.42% | 4 109 947 | ||
15.3.2024 | 11.77 | 12.02 | 11.77 | 11.93 | +1.61% | 11 952 673 | ||
14.3.2024 | 11.65 | 11.94 | 11.64 | 11.74 | +1.11% | 9 595 263 | ||
|
Osobní seznam akcií a indexů
COMMERZBANK | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMMERZBANK
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €