Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 139.71 | 141.39 | 138.13 | 141.02 | +1.16% | 3 015 200 | ||
30.5.2024 | 138.05 | 140.16 | 137.06 | 139.40 | +1.05% | 1 751 500 | ||
29.5.2024 | 138.70 | 139.09 | 137.17 | 137.95 | -1.72% | 2 200 200 | ||
28.5.2024 | 144.22 | 144.41 | 140.17 | 140.36 | -2.70% | 2 080 800 | ||
24.5.2024 | 144.78 | 145.09 | 143.02 | 144.25 | +0.36% | 1 477 100 | ||
23.5.2024 | 145.89 | 145.89 | 143.41 | 143.72 | -1.02% | 851 800 | ||
22.5.2024 | 145.66 | 145.86 | 144.68 | 145.20 | -0.52% | 1 306 400 | ||
21.5.2024 | 145.56 | 146.08 | 144.38 | 145.95 | +0.12% | 961 300 | ||
20.5.2024 | 143.58 | 145.93 | 143.39 | 145.77 | +1.70% | 1 243 500 | ||
17.5.2024 | 143.21 | 143.38 | 141.96 | 143.32 | +0.44% | 2 306 300 | ||
16.5.2024 | 143.40 | 143.61 | 142.53 | 142.68 | -0.78% | 1 603 200 | ||
15.5.2024 | 142.93 | 144.03 | 142.88 | 143.79 | +1.21% | 1 390 200 | ||
14.5.2024 | 141.26 | 142.72 | 140.93 | 142.07 | +0.56% | 949 800 | ||
13.5.2024 | 143.00 | 143.30 | 140.75 | 141.27 | -1.21% | 1 276 900 | ||
10.5.2024 | 142.88 | 143.62 | 142.30 | 143.00 | +0.27% | 704 100 | ||
9.5.2024 | 141.51 | 142.72 | 140.72 | 142.61 | +0.99% | 956 600 | ||
8.5.2024 | 139.92 | 141.30 | 139.75 | 141.20 | +0.83% | 894 400 | ||
7.5.2024 | 139.67 | 141.25 | 138.67 | 140.03 | +0.59% | 1 307 600 | ||
6.5.2024 | 138.03 | 139.21 | 137.36 | 139.20 | +1.45% | 953 500 | ||
3.5.2024 | 137.50 | 138.46 | 135.16 | 137.21 | +0.89% | 1 418 000 | ||
2.5.2024 | 132.43 | 137.18 | 132.02 | 135.99 | +3.84% | 2 784 800 | ||
1.5.2024 | 130.61 | 133.07 | 130.17 | 130.96 | +0.19% | 1 773 900 | ||
30.4.2024 | 132.05 | 133.71 | 130.58 | 130.70 | -1.43% | 1 397 800 | ||
29.4.2024 | 132.46 | 133.34 | 131.67 | 132.59 | +0.14% | 1 277 800 | ||
26.4.2024 | 130.41 | 132.65 | 129.79 | 132.40 | +1.37% | 1 112 300 | ||
25.4.2024 | 129.62 | 131.20 | 128.10 | 130.61 | -0.05% | 963 600 | ||
24.4.2024 | 131.50 | 132.23 | 129.58 | 130.67 | -0.04% | 1 053 000 | ||
23.4.2024 | 129.62 | 130.86 | 129.28 | 130.72 | +1.34% | 945 600 | ||
22.4.2024 | 128.16 | 129.79 | 127.45 | 128.98 | +0.89% | 1 061 900 | ||
19.4.2024 | 127.56 | 128.66 | 126.96 | 127.84 | +0.53% | 2 243 400 | ||
18.4.2024 | 127.16 | 128.46 | 126.91 | 127.16 | +0.74% | 1 139 200 | ||
17.4.2024 | 128.49 | 128.49 | 124.66 | 126.22 | -1.40% | 1 441 300 | ||
16.4.2024 | 127.01 | 128.73 | 126.11 | 128.00 | +0.55% | 1 150 000 | ||
15.4.2024 | 129.43 | 129.88 | 126.70 | 127.29 | -0.65% | 991 400 | ||
12.4.2024 | 127.94 | 128.67 | 127.19 | 128.11 | -0.53% | 899 500 | ||
11.4.2024 | 128.39 | 129.10 | 127.18 | 128.79 | +0.46% | 941 700 | ||
10.4.2024 | 126.69 | 128.78 | 126.02 | 128.19 | -0.58% | 1 036 900 | ||
9.4.2024 | 128.23 | 128.99 | 126.48 | 128.93 | +0.92% | 782 100 | ||
8.4.2024 | 128.85 | 129.07 | 127.62 | 127.75 | -0.41% | 772 700 | ||
5.4.2024 | 127.41 | 128.94 | 127.00 | 128.27 | +0.80% | 753 600 | ||
4.4.2024 | 129.69 | 130.01 | 127.03 | 127.25 | -1.25% | 1 129 500 | ||
3.4.2024 | 127.68 | 129.73 | 127.62 | 128.86 | +0.57% | 1 147 300 | ||
2.4.2024 | 128.76 | 128.78 | 127.17 | 128.12 | -0.41% | 1 144 400 | ||
1.4.2024 | 129.25 | 129.51 | 127.91 | 128.64 | -0.47% | 716 800 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | -0.11% | 953 200 | ||
27.3.2024 | 128.63 | 129.45 | 128.10 | 129.38 | +1.15% | 959 700 | ||
26.3.2024 | 127.56 | 128.49 | 127.26 | 127.90 | +0.10% | 853 400 | ||
25.3.2024 | 128.81 | 129.35 | 127.50 | 127.76 | -1.13% | 888 100 | ||
22.3.2024 | 129.93 | 130.48 | 128.77 | 129.21 | -0.61% | 732 400 | ||
21.3.2024 | 129.20 | 130.86 | 129.20 | 129.99 | +0.99% | 1 029 800 | ||
20.3.2024 | 128.39 | 128.71 | 127.23 | 128.71 | +0.20% | 987 800 | ||
19.3.2024 | 127.57 | 128.53 | 127.37 | 128.45 | +0.75% | 806 900 | ||
18.3.2024 | 127.36 | 127.96 | 126.80 | 127.49 | +0.17% | 720 000 | ||
15.3.2024 | 126.80 | 128.24 | 126.18 | 127.27 | -0.54% | 1 537 600 | ||
14.3.2024 | 127.72 | 128.10 | 126.63 | 127.96 | -0.05% | 1 335 500 | ||
13.3.2024 | 128.46 | 128.53 | 127.48 | 128.02 | -0.35% | 872 500 | ||
12.3.2024 | 126.49 | 128.51 | 126.42 | 128.46 | +1.80% | 1 029 700 | ||
11.3.2024 | 126.88 | 127.04 | 125.51 | 126.18 | -0.71% | 1 019 900 | ||
8.3.2024 | 127.29 | 127.98 | 126.58 | 127.08 | +0.08% | 761 500 | ||
7.3.2024 | 127.16 | 127.70 | 126.51 | 126.97 | +0.49% | 905 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €