F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 169.90 | 168.34 | -0.92% | |||||
24.5.2024 | 170.56 | 171.37 | 169.58 | 169.90 | -0.03% | 519 600 | ||
23.5.2024 | 173.29 | 173.29 | 168.80 | 169.95 | -1.89% | 580 400 | ||
22.5.2024 | 173.11 | 174.64 | 172.42 | 173.22 | -0.13% | 493 600 | ||
21.5.2024 | 174.28 | 174.28 | 172.07 | 173.44 | -0.47% | 549 800 | ||
20.5.2024 | 173.74 | 175.32 | 173.50 | 174.25 | +0.06% | 427 500 | ||
17.5.2024 | 173.78 | 174.73 | 172.97 | 174.13 | +0.17% | 456 500 | ||
16.5.2024 | 175.97 | 175.97 | 172.88 | 173.83 | -0.70% | 511 900 | ||
15.5.2024 | 172.39 | 175.20 | 172.00 | 175.05 | +1.81% | 582 300 | ||
14.5.2024 | 172.47 | 172.79 | 170.50 | 171.93 | +0.30% | 493 600 | ||
13.5.2024 | 171.29 | 172.92 | 170.87 | 171.40 | -0.13% | 451 800 | ||
10.5.2024 | 171.42 | 172.20 | 170.79 | 171.62 | +0.33% | 313 400 | ||
9.5.2024 | 171.54 | 172.43 | 170.49 | 171.04 | -0.42% | 354 500 | ||
8.5.2024 | 168.10 | 172.29 | 167.69 | 171.76 | +2.04% | 541 000 | ||
7.5.2024 | 169.29 | 169.88 | 167.92 | 168.32 | -0.16% | 351 500 | ||
6.5.2024 | 166.41 | 168.84 | 165.63 | 168.58 | +1.59% | 511 500 | ||
3.5.2024 | 168.11 | 168.68 | 165.37 | 165.94 | -0.08% | 637 800 | ||
2.5.2024 | 167.53 | 167.55 | 163.12 | 166.07 | -0.34% | 785 500 | ||
1.5.2024 | 164.55 | 170.25 | 164.46 | 166.62 | +0.79% | 1 050 200 | ||
30.4.2024 | 162.25 | 170.00 | 159.01 | 165.31 | -9.24% | 2 061 300 | ||
29.4.2024 | 183.86 | 186.37 | 180.58 | 182.13 | +0.10% | 1 036 300 | ||
26.4.2024 | 182.51 | 183.27 | 181.88 | 181.94 | +0.04% | 391 800 | ||
25.4.2024 | 181.11 | 183.48 | 180.51 | 181.85 | -0.28% | 645 700 | ||
24.4.2024 | 181.41 | 182.46 | 179.40 | 182.35 | +1.17% | 497 600 | ||
23.4.2024 | 179.93 | 181.54 | 179.71 | 180.23 | +0.37% | 419 500 | ||
22.4.2024 | 178.81 | 180.72 | 177.59 | 179.55 | +1.25% | 425 000 | ||
19.4.2024 | 179.61 | 179.72 | 176.94 | 177.33 | -1.26% | 422 700 | ||
18.4.2024 | 182.11 | 182.68 | 179.36 | 179.59 | -0.95% | 366 700 | ||
17.4.2024 | 183.80 | 184.02 | 181.28 | 181.30 | -0.97% | 377 000 | ||
16.4.2024 | 184.29 | 184.47 | 182.87 | 183.06 | -0.40% | 244 100 | ||
15.4.2024 | 189.67 | 189.67 | 183.71 | 183.78 | -2.24% | 402 500 | ||
12.4.2024 | 190.16 | 190.17 | 187.65 | 187.99 | -2.14% | 292 900 | ||
11.4.2024 | 191.92 | 192.98 | 190.13 | 192.09 | +0.50% | 304 100 | ||
10.4.2024 | 194.19 | 194.19 | 189.77 | 191.13 | -2.52% | 329 900 | ||
9.4.2024 | 193.01 | 196.35 | 192.91 | 196.07 | +2.28% | 525 100 | ||
8.4.2024 | 191.82 | 194.58 | 191.21 | 191.69 | -0.38% | 507 900 | ||
5.4.2024 | 189.43 | 192.66 | 189.23 | 192.42 | +2.09% | 323 600 | ||
4.4.2024 | 192.86 | 193.83 | 188.05 | 188.48 | -1.57% | 313 700 | ||
3.4.2024 | 188.85 | 192.04 | 188.85 | 191.47 | +1.02% | 404 400 | ||
2.4.2024 | 188.99 | 189.67 | 187.85 | 189.53 | -0.17% | 307 800 | ||
1.4.2024 | 189.80 | 191.77 | 189.16 | 189.84 | +0.13% | 323 700 | ||
28.3.2024 | 189.25 | 190.50 | 188.79 | 189.59 | +0.39% | 273 600 | ||
27.3.2024 | 187.90 | 188.99 | 187.24 | 188.84 | +0.99% | 163 400 | ||
26.3.2024 | 188.48 | 189.78 | 186.86 | 186.98 | -0.83% | 382 800 | ||
25.3.2024 | 190.08 | 190.55 | 188.15 | 188.53 | -1.08% | 237 400 | ||
22.3.2024 | 191.28 | 191.28 | 189.73 | 190.57 | -0.27% | 240 000 | ||
21.3.2024 | 190.00 | 192.30 | 189.23 | 191.07 | +0.81% | 278 000 | ||
20.3.2024 | 189.12 | 190.19 | 188.01 | 189.53 | +0.27% | 201 600 | ||
19.3.2024 | 187.30 | 189.07 | 185.76 | 189.01 | +0.88% | 342 200 | ||
18.3.2024 | 187.91 | 188.83 | 187.16 | 187.35 | -0.30% | 300 900 | ||
15.3.2024 | 190.30 | 191.28 | 186.92 | 187.90 | -1.63% | 875 100 | ||
14.3.2024 | 193.78 | 194.28 | 190.57 | 191.01 | -1.43% | 446 200 | ||
13.3.2024 | 194.00 | 194.43 | 192.92 | 193.78 | -0.13% | 307 000 | ||
12.3.2024 | 195.00 | 195.46 | 192.92 | 194.03 | +0.19% | 337 800 | ||
11.3.2024 | 192.56 | 193.86 | 191.07 | 193.65 | +0.37% | 524 800 | ||
8.3.2024 | 193.46 | 194.51 | 192.59 | 192.93 | -0.05% | 686 900 | ||
7.3.2024 | 190.63 | 193.20 | 190.07 | 193.02 | +1.26% | 349 800 | ||
6.3.2024 | 189.00 | 191.12 | 188.28 | 190.60 | +1.67% | 271 900 | ||
5.3.2024 | 193.06 | 193.06 | 186.57 | 187.46 | -3.03% | 424 900 | ||
4.3.2024 | 189.99 | 194.18 | 189.68 | 193.30 | +1.75% | 487 300 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €