HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 95.14 | 96.40 | 94.56 | 95.52 | +0.42% | 272 876 | ||
6.6.2024 | 95.14 | 95.84 | 94.76 | 95.12 | +0.29% | 249 587 | ||
5.6.2024 | 94.76 | 94.90 | 94.06 | 94.84 | +0.57% | 422 025 | ||
4.6.2024 | 95.80 | 96.54 | 93.70 | 94.30 | -1.65% | 481 979 | ||
3.6.2024 | 96.86 | 98.44 | 95.76 | 95.88 | +0.16% | 345 530 | ||
31.5.2024 | 96.80 | 97.68 | 95.46 | 95.72 | -1.04% | 1 126 206 | ||
30.5.2024 | 96.14 | 97.24 | 95.74 | 96.72 | -0.31% | 416 573 | ||
29.5.2024 | 98.20 | 98.20 | 96.22 | 97.02 | -1.61% | 338 566 | ||
28.5.2024 | 99.98 | 100.35 | 97.66 | 98.60 | -1.23% | 347 684 | ||
27.5.2024 | 100.20 | 100.50 | 99.54 | 99.82 | -0.15% | 162 940 | ||
24.5.2024 | 98.60 | 99.96 | 98.58 | 99.96 | +0.62% | 254 426 | ||
23.5.2024 | 97.70 | 99.56 | 97.64 | 99.34 | +2.03% | 411 239 | ||
22.5.2024 | 97.72 | 97.94 | 96.90 | 97.36 | -0.37% | 297 666 | ||
21.5.2024 | 98.26 | 98.90 | 97.22 | 97.72 | -0.60% | 264 484 | ||
20.5.2024 | 98.18 | 98.88 | 97.92 | 98.30 | +0.30% | 156 927 | ||
17.5.2024 | 97.02 | 98.52 | 96.62 | 98.00 | -1.99% | 397 143 | ||
16.5.2024 | 102.15 | 102.40 | 99.98 | 99.98 | -2.56% | 503 923 | ||
15.5.2024 | 102.25 | 103.15 | 101.65 | 102.60 | +0.53% | 269 474 | ||
14.5.2024 | 102.00 | 102.35 | 100.15 | 102.05 | +0.59% | 314 544 | ||
13.5.2024 | 103.00 | 103.60 | 101.45 | 101.45 | -1.46% | 284 137 | ||
10.5.2024 | 100.50 | 103.30 | 100.35 | 102.95 | +2.84% | 577 405 | ||
9.5.2024 | 97.60 | 100.35 | 97.18 | 100.10 | +2.41% | 345 369 | ||
8.5.2024 | 98.74 | 99.10 | 97.30 | 97.74 | -0.62% | 319 821 | ||
7.5.2024 | 96.88 | 99.16 | 94.90 | 98.34 | +0.92% | 687 460 | ||
6.5.2024 | 95.54 | 98.00 | 95.54 | 97.44 | +1.92% | 388 241 | ||
3.5.2024 | 95.20 | 95.76 | 93.94 | 95.60 | +1.03% | 261 434 | ||
2.5.2024 | 94.10 | 95.24 | 94.10 | 94.62 | -0.03% | 314 815 | ||
30.4.2024 | 96.78 | 96.80 | 94.50 | 94.64 | -1.83% | 398 403 | ||
29.4.2024 | 95.76 | 96.40 | 95.36 | 96.40 | +1.23% | 303 192 | ||
26.4.2024 | 94.00 | 95.42 | 93.56 | 95.22 | +2.27% | 258 963 | ||
25.4.2024 | 93.98 | 93.98 | 92.00 | 93.10 | -0.58% | 372 766 | ||
24.4.2024 | 93.54 | 94.16 | 92.82 | 93.64 | -0.11% | 299 792 | ||
23.4.2024 | 92.88 | 93.74 | 92.38 | 93.74 | +1.53% | 309 282 | ||
22.4.2024 | 93.72 | 93.82 | 90.76 | 92.32 | -0.89% | 374 556 | ||
19.4.2024 | 93.40 | 94.26 | 92.46 | 93.14 | -1.44% | 471 505 | ||
18.4.2024 | 96.08 | 96.18 | 92.98 | 94.50 | -1.57% | 410 282 | ||
17.4.2024 | 95.48 | 97.28 | 95.44 | 96.00 | +0.31% | 249 073 | ||
16.4.2024 | 96.54 | 96.96 | 95.08 | 95.70 | -2.69% | 398 648 | ||
15.4.2024 | 97.02 | 99.20 | 96.98 | 98.34 | +1.50% | 350 138 | ||
12.4.2024 | 97.50 | 98.62 | 96.12 | 96.88 | +0.76% | 375 341 | ||
11.4.2024 | 96.30 | 96.76 | 95.08 | 96.14 | -0.54% | 429 854 | ||
10.4.2024 | 96.78 | 97.50 | 93.66 | 96.66 | +0.24% | 905 786 | ||
9.4.2024 | 99.02 | 99.02 | 95.96 | 96.42 | -2.91% | 421 064 | ||
8.4.2024 | 98.40 | 99.30 | 97.86 | 99.30 | +0.99% | 277 303 | ||
5.4.2024 | 97.36 | 98.32 | 96.34 | 98.32 | -0.99% | 505 473 | ||
4.4.2024 | 99.54 | 100.10 | 98.60 | 99.30 | -0.17% | 450 113 | ||
3.4.2024 | 99.48 | 100.10 | 98.32 | 99.46 | +0.08% | 287 555 | ||
2.4.2024 | 101.50 | 102.30 | 99.18 | 99.38 | -2.53% | 432 402 | ||
28.3.2024 | 101.20 | 102.45 | 100.90 | 101.95 | +0.74% | 487 156 | ||
27.3.2024 | 101.50 | 102.05 | 100.60 | 101.20 | -0.25% | 356 753 | ||
26.3.2024 | 99.96 | 101.90 | 99.96 | 101.45 | +1.29% | 371 017 | ||
25.3.2024 | 100.30 | 101.50 | 99.64 | 100.15 | +1.03% | 543 273 | ||
22.3.2024 | 97.78 | 99.34 | 97.00 | 99.12 | +1.06% | 529 293 | ||
21.3.2024 | 96.04 | 98.18 | 95.22 | 98.08 | +4.58% | 624 841 | ||
20.3.2024 | 93.34 | 94.04 | 92.84 | 93.78 | +0.19% | 377 260 | ||
19.3.2024 | 92.20 | 93.60 | 92.06 | 93.60 | +1.32% | 305 070 | ||
18.3.2024 | 92.86 | 92.94 | 91.96 | 92.38 | -0.71% | 283 832 | ||
15.3.2024 | 92.44 | 93.50 | 92.20 | 93.04 | +0.49% | 893 746 | ||
14.3.2024 | 92.74 | 92.74 | 91.76 | 92.58 | -0.22% | 325 763 | ||
13.3.2024 | 91.86 | 92.80 | 91.22 | 92.78 | +1.13% | 460 402 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €