ANHEUS.-BUSCH - aktuální graf akcie ANHEUS.-BUSCH v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ANHEUS.-BUSCH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 54.96 | 55.28 | 54.64 | 55.17 | -0.02% | 1 106 029 | ||
18.3.2024 | 55.96 | 55.96 | 54.97 | 55.18 | -0.38% | 1 063 842 | ||
15.3.2024 | 56.00 | 56.32 | 55.39 | 55.39 | -1.04% | 8 030 075 | ||
14.3.2024 | 56.90 | 57.22 | 55.97 | 55.97 | -4.85% | 3 029 512 | ||
13.3.2024 | 57.83 | 58.82 | 57.75 | 58.82 | +1.50% | 988 810 | ||
12.3.2024 | 57.80 | 58.09 | 57.53 | 57.95 | +0.69% | 974 140 | ||
11.3.2024 | 56.86 | 57.76 | 56.86 | 57.55 | +1.66% | 1 078 818 | ||
8.3.2024 | 56.32 | 56.80 | 56.24 | 56.61 | +0.83% | 839 630 | ||
7.3.2024 | 55.34 | 56.29 | 55.15 | 56.14 | +0.82% | 1 273 665 | ||
6.3.2024 | 55.59 | 56.23 | 55.50 | 55.68 | +0.14% | 1 080 980 | ||
5.3.2024 | 55.44 | 55.81 | 55.05 | 55.60 | -0.02% | 1 299 234 | ||
4.3.2024 | 55.46 | 55.89 | 55.21 | 55.61 | -0.31% | 1 436 842 | ||
1.3.2024 | 55.69 | 56.07 | 55.49 | 55.78 | +0.10% | 1 484 813 | ||
29.2.2024 | 56.50 | 57.60 | 55.55 | 55.72 | -3.22% | 3 252 273 | ||
28.2.2024 | 58.16 | 58.18 | 57.26 | 57.57 | -0.88% | 1 349 729 | ||
27.2.2024 | 58.18 | 58.34 | 57.78 | 58.08 | -0.33% | 1 258 492 | ||
26.2.2024 | 58.45 | 58.54 | 58.17 | 58.27 | -0.35% | 733 731 | ||
23.2.2024 | 58.56 | 58.66 | 58.22 | 58.47 | -0.02% | 954 425 | ||
22.2.2024 | 58.86 | 59.08 | 58.21 | 58.48 | -0.04% | 1 634 271 | ||
21.2.2024 | 58.36 | 58.97 | 58.30 | 58.50 | +0.41% | 682 465 | ||
20.2.2024 | 58.14 | 58.45 | 57.82 | 58.26 | +0.05% | 1 282 840 | ||
19.2.2024 | 57.83 | 58.25 | 57.81 | 58.23 | +0.72% | 720 872 | ||
16.2.2024 | 58.51 | 58.64 | 57.67 | 57.81 | -0.79% | 1 306 244 | ||
15.2.2024 | 58.14 | 58.40 | 57.92 | 58.27 | +0.60% | 898 759 | ||
14.2.2024 | 57.00 | 58.69 | 56.22 | 57.92 | -2.50% | 1 797 555 | ||
13.2.2024 | 60.03 | 60.25 | 59.28 | 59.40 | -0.76% | 1 199 019 | ||
12.2.2024 | 59.76 | 59.97 | 59.32 | 59.85 | -0.19% | 926 576 | ||
9.2.2024 | 60.62 | 60.78 | 59.88 | 59.96 | -1.14% | 1 177 976 | ||
8.2.2024 | 60.22 | 61.25 | 60.22 | 60.65 | +0.09% | 1 065 622 | ||
7.2.2024 | 59.11 | 61.16 | 59.09 | 60.59 | +4.21% | 2 638 999 | ||
6.2.2024 | 57.61 | 58.18 | 57.12 | 58.14 | +0.84% | 1 253 800 | ||
5.2.2024 | 57.26 | 57.92 | 57.26 | 57.65 | +0.59% | 744 314 | ||
2.2.2024 | 57.68 | 58.39 | 57.28 | 57.31 | -0.21% | 1 092 137 | ||
1.2.2024 | 57.43 | 57.66 | 56.97 | 57.43 | -0.14% | 1 119 985 | ||
31.1.2024 | 57.83 | 57.99 | 57.42 | 57.51 | +0.06% | 1 220 008 | ||
30.1.2024 | 57.39 | 57.91 | 56.98 | 57.47 | +0.05% | 909 767 | ||
29.1.2024 | 57.06 | 57.47 | 56.95 | 57.44 | +0.41% | 1 348 450 | ||
26.1.2024 | 57.34 | 57.48 | 56.66 | 57.20 | 0.00% | 1 692 511 | ||
25.1.2024 | 57.51 | 57.61 | 56.86 | 57.20 | -0.97% | 1 715 414 | ||
24.1.2024 | 57.69 | 57.96 | 57.52 | 57.76 | +0.67% | 1 517 399 | ||
23.1.2024 | 58.00 | 58.03 | 57.16 | 57.37 | -0.73% | 1 357 804 | ||
22.1.2024 | 57.85 | 58.14 | 57.37 | 57.79 | +0.27% | 1 141 091 | ||
19.1.2024 | 57.66 | 58.12 | 57.43 | 57.63 | +0.31% | 1 202 868 | ||
18.1.2024 | 57.59 | 57.71 | 57.16 | 57.45 | -0.49% | 1 382 187 | ||
17.1.2024 | 58.32 | 58.34 | 57.44 | 57.73 | -1.57% | 1 500 078 | ||
16.1.2024 | 58.22 | 59.21 | 58.10 | 58.65 | -1.55% | 1 406 143 | ||
15.1.2024 | 59.29 | 59.73 | 59.27 | 59.57 | +0.13% | 810 177 | ||
12.1.2024 | 59.10 | 59.76 | 59.05 | 59.49 | +0.57% | 1 559 180 | ||
11.1.2024 | 60.00 | 60.55 | 58.50 | 59.15 | -1.57% | 1 884 094 | ||
10.1.2024 | 60.01 | 60.34 | 59.91 | 60.09 | +0.82% | 1 633 531 | ||
9.1.2024 | 59.38 | 59.85 | 59.15 | 59.60 | +0.37% | 1 265 448 | ||
8.1.2024 | 58.47 | 59.50 | 58.39 | 59.38 | +0.88% | 1 033 238 | ||
5.1.2024 | 58.26 | 58.91 | 58.16 | 58.86 | +0.08% | 1 236 000 | ||
4.1.2024 | 58.36 | 58.92 | 58.30 | 58.81 | +0.75% | 1 009 526 | ||
3.1.2024 | 58.64 | 59.34 | 58.24 | 58.37 | -0.69% | 1 247 000 | ||
2.1.2024 | 58.72 | 58.95 | 58.17 | 58.77 | +0.59% | 1 049 145 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +0.08% | 626 355 | ||
28.12.2023 | 58.40 | 58.58 | 58.27 | 58.37 | +0.10% | 669 909 | ||
27.12.2023 | 58.20 | 58.52 | 58.10 | 58.31 | -0.14% | 736 083 | ||
22.12.2023 | 57.49 | 58.49 | 57.48 | 58.39 | +1.37% | 888 309 | ||
|
Osobní seznam akcií a indexů
ANHEUS.-BUSCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €