GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 29.23 | 30.66 | 27.41 | 28.70 | -1.45% | 81 776 384 | ||
13.6.2024 | 26.56 | 29.58 | 25.56 | 29.12 | +14.37% | 107 306 600 | ||
12.6.2024 | 29.17 | 33.70 | 24.83 | 25.46 | -16.50% | 147 986 700 | ||
11.6.2024 | 24.40 | 30.92 | 22.79 | 30.49 | +22.79% | 146 914 700 | ||
10.6.2024 | 28.97 | 29.34 | 23.06 | 24.83 | -12.02% | 131 572 400 | ||
7.6.2024 | 37.69 | 48.00 | 26.12 | 28.22 | -39.38% | 279 054 400 | ||
6.6.2024 | 31.57 | 47.50 | 31.28 | 46.55 | +47.45% | 206 685 800 | ||
5.6.2024 | 26.30 | 31.84 | 26.11 | 31.57 | +19.13% | 73 156 400 | ||
4.6.2024 | 26.26 | 28.01 | 25.20 | 26.50 | -5.36% | 51 662 100 | ||
3.6.2024 | 40.19 | 40.50 | 26.40 | 28.00 | +21.00% | 165 808 300 | ||
31.5.2024 | 22.58 | 23.72 | 21.68 | 23.14 | +2.34% | 22 174 300 | ||
30.5.2024 | 21.02 | 22.70 | 20.10 | 22.61 | +6.45% | 24 508 800 | ||
29.5.2024 | 22.00 | 22.98 | 21.05 | 21.24 | -10.69% | 26 921 200 | ||
28.5.2024 | 23.10 | 26.66 | 21.15 | 23.78 | +25.15% | 105 077 600 | ||
24.5.2024 | 18.42 | 19.68 | 17.70 | 19.00 | +3.71% | 41 886 700 | ||
23.5.2024 | 21.40 | 21.40 | 18.26 | 18.32 | -13.26% | 30 561 100 | ||
22.5.2024 | 21.56 | 22.25 | 20.76 | 21.12 | -4.53% | 43 521 400 | ||
21.5.2024 | 22.24 | 22.85 | 20.04 | 22.12 | -4.41% | 49 250 100 | ||
20.5.2024 | 21.54 | 23.40 | 18.94 | 23.14 | +4.18% | 55 261 600 | ||
17.5.2024 | 21.86 | 22.41 | 19.70 | 22.21 | -19.74% | 96 079 600 | ||
16.5.2024 | 33.98 | 35.24 | 27.59 | 27.67 | -30.04% | 76 177 600 | ||
15.5.2024 | 40.31 | 42.35 | 31.00 | 39.55 | -18.88% | 131 790 100 | ||
14.5.2024 | 64.83 | 64.83 | 36.00 | 48.75 | +60.09% | 206 979 100 | ||
13.5.2024 | 26.34 | 38.20 | 24.77 | 30.45 | +74.39% | 187 241 700 | ||
10.5.2024 | 17.93 | 20.20 | 16.88 | 17.46 | -3.06% | 36 831 900 | ||
9.5.2024 | 15.90 | 18.51 | 15.35 | 18.01 | +13.12% | 25 759 300 | ||
8.5.2024 | 16.05 | 17.24 | 15.33 | 15.92 | -2.40% | 24 775 100 | ||
7.5.2024 | 15.85 | 17.29 | 14.93 | 16.31 | 0.00% | 24 308 600 | ||
6.5.2024 | 14.99 | 17.40 | 13.62 | 16.31 | -0.98% | 48 018 700 | ||
3.5.2024 | 12.42 | 17.45 | 12.31 | 16.47 | +29.07% | 36 292 400 | ||
2.5.2024 | 11.11 | 12.88 | 10.96 | 12.76 | +16.95% | 8 654 800 | ||
1.5.2024 | 11.03 | 11.32 | 10.70 | 10.91 | -1.63% | 2 653 200 | ||
30.4.2024 | 11.18 | 11.30 | 10.91 | 11.09 | -1.78% | 2 866 500 | ||
29.4.2024 | 11.84 | 11.96 | 11.18 | 11.29 | -5.13% | 3 821 500 | ||
26.4.2024 | 11.18 | 12.19 | 11.00 | 11.90 | +6.15% | 7 685 100 | ||
25.4.2024 | 10.70 | 11.21 | 10.48 | 11.21 | +2.56% | 4 903 800 | ||
24.4.2024 | 10.16 | 10.94 | 10.16 | 10.93 | +7.57% | 4 829 600 | ||
23.4.2024 | 10.05 | 10.28 | 10.01 | 10.16 | +1.49% | 2 511 800 | ||
22.4.2024 | 10.41 | 10.45 | 10.01 | 10.01 | -3.94% | 3 261 000 | ||
19.4.2024 | 10.20 | 10.50 | 10.20 | 10.42 | +1.06% | 2 455 100 | ||
18.4.2024 | 10.32 | 10.63 | 10.27 | 10.31 | +0.09% | 2 175 400 | ||
17.4.2024 | 10.44 | 10.59 | 10.30 | 10.30 | -0.68% | 2 096 700 | ||
16.4.2024 | 10.00 | 10.55 | 9.95 | 10.37 | +3.08% | 4 162 100 | ||
15.4.2024 | 10.81 | 10.84 | 10.06 | 10.06 | -6.60% | 5 086 300 | ||
12.4.2024 | 11.21 | 11.23 | 10.76 | 10.77 | -4.61% | 3 196 300 | ||
11.4.2024 | 10.91 | 11.39 | 10.80 | 11.29 | +4.05% | 3 802 100 | ||
10.4.2024 | 10.90 | 11.07 | 10.75 | 10.85 | -1.46% | 3 546 200 | ||
9.4.2024 | 10.85 | 11.18 | 10.73 | 11.01 | +1.66% | 3 514 400 | ||
8.4.2024 | 11.30 | 11.37 | 10.83 | 10.83 | -3.74% | 3 659 100 | ||
5.4.2024 | 11.30 | 11.50 | 10.97 | 11.25 | -2.43% | 4 750 800 | ||
4.4.2024 | 11.50 | 11.83 | 11.38 | 11.53 | +1.31% | 4 347 000 | ||
3.4.2024 | 11.22 | 11.50 | 10.90 | 11.38 | +0.88% | 4 331 500 | ||
2.4.2024 | 11.84 | 11.99 | 11.26 | 11.28 | -5.93% | 6 327 700 | ||
1.4.2024 | 12.63 | 12.67 | 11.55 | 11.99 | -4.24% | 9 207 100 | ||
28.3.2024 | 13.19 | 13.19 | 12.47 | 12.52 | -4.94% | 8 473 500 | ||
27.3.2024 | 13.05 | 13.72 | 12.80 | 13.17 | -15.04% | 17 871 300 | ||
26.3.2024 | 15.15 | 15.63 | 14.75 | 15.50 | +2.51% | 17 245 800 | ||
25.3.2024 | 13.42 | 15.15 | 13.31 | 15.12 | +15.41% | 10 416 300 | ||
22.3.2024 | 13.76 | 13.95 | 13.01 | 13.10 | -4.10% | 4 400 000 | ||
21.3.2024 | 13.56 | 14.02 | 13.48 | 13.66 | +1.33% | 3 382 800 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €